| Feb 07 2020 |
3499 |
307 |
| Jan 31 2020 |
3511 |
307 |
| Jan 24 2020 |
3302 |
307 |
| Jan 17 2020 |
3317 |
307 |
| Jan 10 2020 |
3632 |
307 |
| Jan 03 2020 |
3620 |
307 |
| Dec 27 2019 |
3152 |
296.18 |
| Dec 20 2019 |
3158 |
296.18 |
| Dec 13 2019 |
3172 |
296.18 |
| Dec 06 2019 |
2979 |
296.18 |
| Nov 29 2019 |
3042 |
296.18 |
| Nov 22 2019 |
3072 |
296.18 |
| Nov 15 2019 |
3106 |
296.18 |
| Nov 08 2019 |
3093 |
296.18 |
| Nov 01 2019 |
3102 |
296.18 |
| Oct 25 2019 |
3069 |
296.18 |
| Oct 18 2019 |
3040 |
296.18 |
| Oct 11 2019 |
3069 |
296.18 |
| Oct 04 2019 |
3120 |
296.18 |
| Sep 27 2019 |
3104 |
296.18 |
| Sep 20 2019 |
3073 |
296.18 |
| Sep 13 2019 |
3100 |
296.18 |
| Sep 06 2019 |
2995 |
296.18 |
| Aug 30 2019 |
3019 |
296.18 |
| Aug 23 2019 |
3033 |
296.18 |
| Aug 16 2019 |
3015 |
296.18 |
| Aug 09 2019 |
3015 |
296.18 |
| Aug 02 2019 |
3015 |
296.18 |
| Jul 26 2019 |
3009 |
296.18 |
| Jul 19 2019 |
3016 |
296.18 |
| Jul 12 2019 |
3027 |
296.18 |
| Jul 05 2019 |
3030 |
296.18 |
| Jun 28 2019 |
3028 |
296.18 |
| Jun 21 2019 |
3030 |
296.18 |
| Jun 14 2019 |
3019 |
296.18 |
| Jun 07 2019 |
3023 |
296.18 |
| May 31 2019 |
3025 |
296.18 |
| May 24 2019 |
3026 |
296.18 |
| May 17 2019 |
3034 |
296.18 |
| May 10 2019 |
3032 |
296.18 |
| May 03 2019 |
3038 |
296.18 |
| Apr 26 2019 |
3039 |
296.18 |
| Apr 19 2019 |
3044 |
296.18 |
| Apr 12 2019 |
3045 |
296.18 |
| Apr 05 2019 |
3045 |
296.18 |
| Mar 29 2019 |
3045 |
296.18 |
| Mar 22 2019 |
3042 |
296.18 |
| Mar 15 2019 |
3044 |
296.18 |
| Mar 08 2019 |
3040 |
296.18 |
| Mar 01 2019 |
3041 |
296.18 |
| Feb 22 2019 |
3039 |
296.18 |
| Feb 15 2019 |
3051 |
296.18 |
| Feb 08 2019 |
2624 |
285.35 |
| Feb 01 2019 |
2632 |
285.35 |
| Jan 25 2019 |
2634 |
285.35 |
| Jan 18 2019 |
2441 |
285.35 |
| Jan 11 2019 |
2644 |
285.35 |
| Dec 14 2018 |
7004 |
370.26 |
| Dec 07 2018 |
7079 |
370.26 |
| Nov 30 2018 |
7167 |
370.26 |
| Nov 23 2018 |
7207 |
370.26 |
| Nov 16 2018 |
7304 |
370.26 |
| Nov 09 2018 |
7260 |
370.26 |
| Nov 02 2018 |
7281 |
370.26 |
| Oct 26 2018 |
7093 |
370.26 |
| Oct 19 2018 |
7127 |
370.26 |
| Oct 12 2018 |
7074 |
370.26 |
| Oct 05 2018 |
6922 |
370.26 |
| Sep 28 2018 |
6923 |
370.26 |
| Sep 21 2018 |
6959 |
370.26 |
| Sep 14 2018 |
6881 |
370.26 |
| Sep 07 2018 |
6894 |
370.26 |
| Aug 31 2018 |
6835 |
370.26 |
| Aug 24 2018 |
6807 |
370.26 |
| Aug 17 2018 |
6803 |
370.26 |
| Aug 10 2018 |
6806 |
370.26 |
| Aug 03 2018 |
6820 |
370.26 |
| Jul 27 2018 |
6828 |
370.26 |
| Jul 20 2018 |
6830 |
370.26 |
| Jul 13 2018 |
6828 |
370.26 |
| Jul 06 2018 |
6822 |
370.26 |
| Jun 29 2018 |
6865 |
370.26 |
| Jun 22 2018 |
6865 |
370.26 |
| Jun 15 2018 |
6876 |
370.26 |
| Jun 08 2018 |
6889 |
370.26 |
| Jun 01 2018 |
6880 |
370.26 |
| May 25 2018 |
6889 |
370.26 |
| May 18 2018 |
6885 |
370.26 |
| May 11 2018 |
6897 |
370.26 |
| May 04 2018 |
6936 |
370.26 |
| Apr 27 2018 |
6932 |
370.26 |
| Apr 20 2018 |
6952 |
370.26 |
| Apr 13 2018 |
6948 |
370.26 |
| Apr 06 2018 |
6948 |
370.26 |
| Mar 30 2018 |
6947 |
370.26 |
| Mar 23 2018 |
6947 |
370.26 |
| Mar 16 2018 |
6944 |
370.26 |
| Mar 09 2018 |
6944 |
370.26 |
| Mar 02 2018 |
6944 |
370.26 |
| Feb 23 2018 |
6943 |
370.26 |
| Feb 16 2018 |
7038 |
371.6 |
| Feb 09 2018 |
7033 |
371.6 |
| Feb 02 2018 |
7048 |
371.6 |
| Jan 26 2018 |
7070 |
371.6 |
| Jan 19 2018 |
7056 |
371.6 |
| Jan 12 2018 |
6775 |
371.6 |
| Jan 05 2018 |
7538 |
378.93 |
| Dec 29 2017 |
7546 |
378.93 |
| Dec 22 2017 |
7548 |
378.93 |
| Dec 15 2017 |
8008 |
385.65 |
| Dec 08 2017 |
8077 |
383.98 |
| Dec 01 2017 |
8122 |
383.98 |
| Nov 24 2017 |
8142 |
383.98 |
| Nov 17 2017 |
8136 |
383.98 |
| Nov 10 2017 |
8331 |
383.98 |
| Nov 03 2017 |
8317 |
383.98 |
| Oct 27 2017 |
8186 |
383.98 |
| Oct 20 2017 |
8199 |
383.98 |
| Oct 13 2017 |
8061 |
383.98 |
| Oct 06 2017 |
7972 |
383.98 |
| Sep 29 2017 |
7985 |
383.98 |
| Sep 22 2017 |
7948 |
383.98 |
| Sep 15 2017 |
7974 |
383.98 |
| Sep 08 2017 |
7908 |
383.98 |
| Sep 01 2017 |
7926 |
383.98 |
| Aug 25 2017 |
7947 |
383.98 |
| Aug 18 2017 |
7966 |
383.98 |
| Aug 11 2017 |
7934 |
383.98 |
| Aug 04 2017 |
7951 |
383.98 |
| Jul 28 2017 |
7949 |
383.98 |
| Jul 21 2017 |
7956 |
383.98 |
| Jul 14 2017 |
7960 |
383.98 |
| Jul 07 2017 |
7956 |
383.98 |
| Jun 30 2017 |
7964 |
383.98 |
| Jun 23 2017 |
7962 |
383.98 |
| Jun 16 2017 |
7960 |
383.98 |
| Jun 09 2017 |
7943 |
383.98 |
| Jun 02 2017 |
7939 |
383.98 |
| May 26 2017 |
7826 |
383.98 |
| May 19 2017 |
7843 |
383.98 |
| May 12 2017 |
7810 |
383.98 |
| May 05 2017 |
7796 |
383.98 |
| Apr 28 2017 |
7791 |
383.98 |
| Apr 21 2017 |
7776 |
383.98 |
| Apr 14 2017 |
7782 |
383.98 |
| Apr 07 2017 |
7783 |
383.98 |
| Mar 31 2017 |
7783 |
383.98 |
| Mar 24 2017 |
7784 |
383.98 |
| Mar 17 2017 |
7774 |
383.98 |
| Mar 10 2017 |
7783 |
383.98 |
| Mar 03 2017 |
7783 |
383.98 |
| Feb 24 2017 |
7789 |
383.98 |
| Feb 17 2017 |
8365 |
390.78 |
| Feb 10 2017 |
8379 |
390.78 |
| Feb 03 2017 |
8865 |
396.92 |
| Jan 27 2017 |
8880 |
396.92 |
| Jan 20 2017 |
8903 |
396.92 |
| Jan 13 2017 |
8906 |
396.92 |
| Jan 06 2017 |
9213 |
398.71 |
| Dec 30 2016 |
9262 |
398.71 |
| Dec 23 2016 |
9083 |
396.4 |
| Dec 16 2016 |
9681 |
402.61 |
| Dec 09 2016 |
10728 |
413.14 |
| Dec 02 2016 |
10889 |
413.14 |
| Nov 25 2016 |
10805 |
413.14 |
| Nov 18 2016 |
10897 |
413.14 |
| Nov 11 2016 |
10999 |
413.14 |
| Nov 04 2016 |
10985 |
413.14 |
| Oct 28 2016 |
10888 |
413.14 |
| Oct 21 2016 |
10973 |
413.14 |
| Oct 14 2016 |
10842 |
413.14 |
| Oct 07 2016 |
10810 |
413.14 |
| Sep 30 2016 |
10779 |
413.14 |
| Sep 23 2016 |
10563 |
413.14 |
| Sep 16 2016 |
10335 |
413.14 |
| Sep 09 2016 |
10288 |
413.14 |
| Sep 02 2016 |
10257 |
413.14 |
| Aug 26 2016 |
10285 |
413.14 |
| Aug 19 2016 |
10042 |
413.14 |
| Aug 12 2016 |
10031 |
413.14 |
| Aug 05 2016 |
10046 |
413.14 |
| Jul 29 2016 |
10047 |
413.14 |
| Jul 22 2016 |
10030 |
413.14 |
| Jun 28 2016 |
10031 |
413.14 |
| Jun 21 2016 |
10070 |
413.14 |
| Jun 14 2016 |
10070 |
413.14 |
| Jun 07 2016 |
10070 |
413.14 |
| May 31 2016 |
10072 |
413.14 |
| May 24 2016 |
10072 |
413.14 |
| May 17 2016 |
10062 |
413.14 |
| May 10 2016 |
10062 |
413.14 |
| May 03 2016 |
10063 |
413.14 |
| Apr 26 2016 |
10063 |
413.14 |
| Apr 19 2016 |
10057 |
413.14 |
| Apr 12 2016 |
10079 |
413.14 |
| Apr 05 2016 |
10079 |
413.14 |
| Mar 29 2016 |
10079 |
413.14 |
| Mar 22 2016 |
10073 |
413.14 |
| Mar 15 2016 |
10070 |
413.14 |
| Mar 08 2016 |
10079 |
413.14 |
| Mar 01 2016 |
10075 |
413.14 |
| Feb 23 2016 |
10713 |
419.78 |
| Feb 16 2016 |
10673 |
419.78 |
| Feb 09 2016 |
10673 |
419.78 |
| Feb 02 2016 |
11434 |
427.86 |
| Jan 26 2016 |
11460 |
427.86 |
| Jan 19 2016 |
11469 |
427.86 |
| Jan 12 2016 |
11721 |
434.19 |
| Jan 05 2016 |
12045 |
434.19 |
| Dec 29 2015 |
11870 |
432.46 |
| Dec 22 2015 |
11749 |
432.46 |
| Dec 15 2015 |
11784 |
433.34 |
| Dec 08 2015 |
11987 |
433.34 |
| Dec 01 2015 |
11952 |
433.34 |
| Nov 24 2015 |
11849 |
433.34 |
| Nov 17 2015 |
11584 |
433.34 |
| Nov 10 2015 |
11511 |
433.34 |
| Nov 03 2015 |
11528 |
433.34 |
| Oct 27 2015 |
11526 |
433.34 |
