| Dec 01 2017 |
1159 |
234.33 |
| Nov 24 2017 |
1477 |
245.43 |
| Nov 17 2017 |
1446 |
245.43 |
| Nov 10 2017 |
1535 |
248.26 |
| Nov 03 2017 |
1264 |
237.83 |
| Oct 27 2017 |
1013 |
229.38 |
| Oct 20 2017 |
1034 |
229.38 |
| Oct 13 2017 |
894 |
223.32 |
| Oct 06 2017 |
880 |
223.32 |
| Sep 29 2017 |
867 |
223.32 |
| Sep 22 2017 |
859 |
223.32 |
| Sep 15 2017 |
859 |
223.32 |
| Sep 08 2017 |
854 |
223.32 |
| Sep 01 2017 |
861 |
223.32 |
| Aug 25 2017 |
862 |
223.32 |
| Aug 18 2017 |
856 |
223.32 |
| Aug 11 2017 |
858 |
223.32 |
| Aug 04 2017 |
860 |
223.32 |
| Jul 28 2017 |
857 |
223.32 |
| Jul 21 2017 |
858 |
223.32 |
| Jul 14 2017 |
860 |
223.32 |
| Jul 07 2017 |
860 |
223.32 |
| Jun 30 2017 |
861 |
223.32 |
| Jun 23 2017 |
861 |
223.32 |
| Jun 16 2017 |
862 |
223.32 |
| Jun 09 2017 |
865 |
223.32 |
| Jun 02 2017 |
864 |
223.32 |
| May 26 2017 |
830 |
223.32 |
| May 19 2017 |
832 |
223.32 |
| May 12 2017 |
828 |
223.32 |
| May 05 2017 |
829 |
223.32 |
| Apr 28 2017 |
827 |
223.32 |
| Apr 21 2017 |
825 |
223.32 |
| Apr 14 2017 |
826 |
223.32 |
| Apr 07 2017 |
826 |
223.32 |
| Mar 31 2017 |
826 |
223.32 |
| Mar 24 2017 |
826 |
223.32 |
| Mar 17 2017 |
826 |
223.32 |
| Mar 10 2017 |
826 |
223.32 |
| Mar 03 2017 |
826 |
223.32 |
| Feb 24 2017 |
826 |
223.32 |
| Feb 17 2017 |
824 |
223.32 |
| Feb 10 2017 |
828 |
223.32 |
| Feb 03 2017 |
823 |
223.32 |
| Jan 27 2017 |
823 |
223.32 |
| Jan 20 2017 |
822 |
223.32 |
| Jan 13 2017 |
828 |
223.32 |
| Jan 06 2017 |
677 |
215.94 |
| Dec 30 2016 |
678 |
215.94 |
| Dec 23 2016 |
675 |
215.94 |
| Dec 16 2016 |
675 |
215.94 |
| Dec 09 2016 |
668 |
215.94 |
| Dec 02 2016 |
662 |
215.94 |
| Nov 25 2016 |
640 |
215.21 |
| Nov 18 2016 |
567 |
211.06 |
| Nov 11 2016 |
569 |
211.06 |
| Nov 04 2016 |
552 |
210.32 |
| Oct 28 2016 |
541 |
210.32 |
| Oct 21 2016 |
533 |
210.32 |
| Oct 14 2016 |
579 |
212.93 |
| Oct 07 2016 |
614 |
212.93 |
| Sep 30 2016 |
686 |
217.62 |
| Sep 23 2016 |
680 |
217.62 |
| Sep 16 2016 |
680 |
217.62 |
| Sep 09 2016 |
702 |
217.62 |
| Sep 02 2016 |
680 |
217.62 |
| Aug 26 2016 |
682 |
217.62 |
| Aug 19 2016 |
670 |
217.62 |
| Aug 12 2016 |
669 |
217.62 |
| Aug 05 2016 |
675 |
217.62 |
| Jul 29 2016 |
675 |
217.62 |
| Jul 22 2016 |
675 |
217.62 |
| Jun 28 2016 |
675 |
217.62 |
| Jun 21 2016 |
675 |
217.62 |
| Jun 14 2016 |
675 |
217.62 |
| Jun 07 2016 |
675 |
217.62 |
| May 31 2016 |
675 |
217.62 |
| May 24 2016 |
675 |
217.62 |
| May 17 2016 |
676 |
217.62 |
| May 10 2016 |
676 |
217.62 |
| May 03 2016 |
676 |
217.62 |
| Apr 26 2016 |
676 |
217.62 |
| Apr 19 2016 |
676 |
217.62 |
| Apr 12 2016 |
676 |
217.62 |
| Apr 05 2016 |
676 |
217.62 |
| Mar 29 2016 |
676 |
217.62 |
| Mar 22 2016 |
676 |
217.62 |
| Mar 15 2016 |
677 |
217.62 |
| Mar 08 2016 |
677 |
217.62 |
| Mar 01 2016 |
676 |
217.62 |
| Feb 23 2016 |
672 |
217.62 |
| Feb 16 2016 |
672 |
217.62 |
| Feb 09 2016 |
672 |
217.62 |
| Feb 02 2016 |
663 |
217.62 |
| Jan 26 2016 |
664 |
217.62 |
| Jan 19 2016 |
662 |
217.62 |
| Jan 12 2016 |
888 |
233.9 |
| Jan 05 2016 |
931 |
233.9 |
| Dec 29 2015 |
933 |
233.9 |
| Dec 22 2015 |
919 |
233.9 |
| Dec 15 2015 |
899 |
233.9 |
| Dec 08 2015 |
918 |
233.9 |
| Dec 01 2015 |
1182 |
246.84 |
| Nov 24 2015 |
1183 |
246.84 |
| Nov 17 2015 |
1830 |
274.55 |
| Nov 10 2015 |
1761 |
272.43 |
| Nov 03 2015 |
1778 |
272.43 |
| Oct 27 2015 |
2146 |
284.72 |
