| Oct 21 2016 |
699 |
218.97 |
| Oct 14 2016 |
690 |
218.97 |
| Oct 07 2016 |
726 |
218.97 |
| Sep 30 2016 |
705 |
218.97 |
| Sep 23 2016 |
703 |
218.97 |
| Sep 16 2016 |
702 |
218.97 |
| Sep 09 2016 |
724 |
218.97 |
| Sep 02 2016 |
699 |
218.97 |
| Aug 26 2016 |
700 |
218.97 |
| Aug 19 2016 |
688 |
218.97 |
| Aug 12 2016 |
687 |
218.97 |
| Aug 05 2016 |
693 |
218.97 |
| Jul 29 2016 |
693 |
218.97 |
| Jul 22 2016 |
693 |
218.97 |
| Jun 28 2016 |
693 |
218.97 |
| Jun 21 2016 |
693 |
218.97 |
| Jun 14 2016 |
693 |
218.97 |
| Jun 07 2016 |
693 |
218.97 |
| May 31 2016 |
693 |
218.97 |
| May 24 2016 |
693 |
218.97 |
| May 17 2016 |
693 |
218.97 |
| May 10 2016 |
693 |
218.97 |
| May 03 2016 |
693 |
218.97 |
| Apr 26 2016 |
693 |
218.97 |
| Apr 19 2016 |
692 |
218.97 |
| Apr 12 2016 |
692 |
218.97 |
| Apr 05 2016 |
692 |
218.97 |
| Mar 29 2016 |
692 |
218.97 |
| Mar 22 2016 |
692 |
218.97 |
| Mar 15 2016 |
693 |
218.97 |
| Mar 08 2016 |
693 |
218.97 |
| Mar 01 2016 |
692 |
218.97 |
| Feb 23 2016 |
688 |
218.97 |
| Feb 16 2016 |
688 |
218.97 |
| Feb 09 2016 |
688 |
218.97 |
| Feb 02 2016 |
681 |
218.97 |
| Jan 26 2016 |
682 |
218.97 |
| Jan 19 2016 |
682 |
218.97 |
| Jan 12 2016 |
592 |
218.97 |
| Jan 05 2016 |
626 |
218.97 |
| Dec 29 2015 |
621 |
218.97 |
| Dec 22 2015 |
618 |
218.97 |
| Dec 15 2015 |
609 |
218.97 |
| Dec 08 2015 |
616 |
218.97 |
| Dec 01 2015 |
599 |
218.97 |
| Nov 24 2015 |
591 |
218.97 |
| Nov 17 2015 |
543 |
218.97 |
| Nov 10 2015 |
530 |
218.97 |
| Nov 03 2015 |
523 |
218.97 |
| Oct 27 2015 |
526 |
218.97 |
