| Dec 07 2018 |
23110 |
550.71 |
| Nov 30 2018 |
23402 |
550.71 |
| Nov 23 2018 |
23661 |
550.71 |
| Nov 16 2018 |
24138 |
550.71 |
| Nov 09 2018 |
18979 |
491.26 |
| Nov 02 2018 |
19051 |
491.26 |
| Oct 26 2018 |
17757 |
481.15 |
| Oct 19 2018 |
17806 |
481.15 |
| Oct 12 2018 |
17669 |
481.15 |
| Oct 05 2018 |
16144 |
469.65 |
| Sep 28 2018 |
16250 |
469.65 |
| Sep 21 2018 |
16230 |
469.65 |
| Sep 14 2018 |
16006 |
469.65 |
| Sep 07 2018 |
15906 |
469.65 |
| Aug 31 2018 |
15766 |
469.65 |
| Aug 24 2018 |
15723 |
469.65 |
| Aug 17 2018 |
15709 |
469.65 |
| Aug 10 2018 |
15716 |
469.65 |
| Aug 03 2018 |
15740 |
469.65 |
| Jul 27 2018 |
15751 |
469.65 |
| Jul 20 2018 |
15770 |
469.65 |
| Jul 13 2018 |
15770 |
469.65 |
| Jul 06 2018 |
15746 |
469.65 |
| Jun 29 2018 |
15807 |
469.65 |
| Jun 22 2018 |
15807 |
469.65 |
| Jun 15 2018 |
15830 |
469.65 |
| Jun 08 2018 |
15854 |
469.65 |
| Jun 01 2018 |
15844 |
469.65 |
| May 25 2018 |
15866 |
469.65 |
| May 18 2018 |
15836 |
469.65 |
| May 11 2018 |
15863 |
469.65 |
| May 04 2018 |
15935 |
469.65 |
| Apr 27 2018 |
15928 |
469.65 |
| Apr 20 2018 |
15967 |
469.65 |
| Apr 13 2018 |
15962 |
469.65 |
| Apr 06 2018 |
15962 |
469.65 |
| Mar 30 2018 |
15961 |
469.65 |
| Mar 23 2018 |
15961 |
469.65 |
| Mar 16 2018 |
15947 |
469.65 |
| Mar 09 2018 |
15947 |
469.65 |
| Mar 02 2018 |
15953 |
469.65 |
| Feb 23 2018 |
15949 |
469.65 |
| Feb 16 2018 |
15964 |
469.65 |
| Feb 09 2018 |
15960 |
469.65 |
| Feb 02 2018 |
15976 |
469.65 |
| Jan 26 2018 |
16009 |
469.65 |
| Jan 19 2018 |
15951 |
469.65 |
| Jan 12 2018 |
15541 |
469.65 |
| Jan 05 2018 |
15701 |
469.06 |
| Dec 29 2017 |
12294 |
434.58 |
| Dec 22 2017 |
12286 |
434.58 |
| Dec 15 2017 |
12249 |
434.58 |
| Dec 08 2017 |
12530 |
434.58 |
| Dec 01 2017 |
12663 |
434.58 |
| Nov 24 2017 |
12671 |
434.58 |
| Nov 17 2017 |
12753 |
434.58 |
| Nov 10 2017 |
14109 |
444.35 |
| Nov 03 2017 |
14067 |
444.35 |
| Oct 27 2017 |
14975 |
453.31 |
| Oct 20 2017 |
14956 |
453.31 |
| Oct 13 2017 |
14767 |
453.31 |
| Oct 06 2017 |
15674 |
462.92 |
| Sep 29 2017 |
15680 |
462.92 |
| Sep 22 2017 |
15630 |
462.92 |
| Sep 15 2017 |
15674 |
462.92 |
| Sep 08 2017 |
15522 |
462.92 |
| Sep 01 2017 |
15529 |
462.92 |
| Aug 25 2017 |
15549 |
462.92 |
| Aug 18 2017 |
15585 |
462.92 |
| Aug 11 2017 |
15509 |
462.92 |
| Aug 04 2017 |
15533 |
462.92 |
| Jul 28 2017 |
15531 |
462.92 |
| Jul 21 2017 |
15552 |
462.92 |
| Jul 14 2017 |
15560 |
462.92 |
| Jul 07 2017 |
15553 |
462.92 |
| Jun 30 2017 |
15562 |
462.92 |
| Jun 23 2017 |
15562 |
462.92 |
| Jun 16 2017 |
15560 |
462.92 |
| Jun 09 2017 |
15536 |
462.92 |
| Jun 02 2017 |
15538 |
462.92 |
| May 26 2017 |
15385 |
462.92 |
| May 19 2017 |
15401 |
462.92 |
| May 12 2017 |
15348 |
462.92 |
| May 05 2017 |
15304 |
462.92 |
| Apr 28 2017 |
15276 |
462.92 |
| Apr 21 2017 |
15250 |
462.92 |
| Apr 14 2017 |
15269 |
462.92 |
| Apr 07 2017 |
15270 |
462.92 |
| Mar 31 2017 |
15270 |
462.92 |
| Mar 24 2017 |
15271 |
462.92 |
| Mar 17 2017 |
15262 |
462.92 |
| Mar 10 2017 |
15279 |
462.92 |
| Mar 03 2017 |
15279 |
462.92 |
| Feb 24 2017 |
15283 |
462.92 |
| Feb 17 2017 |
15296 |
462.92 |
| Feb 10 2017 |
15314 |
462.92 |
| Feb 03 2017 |
15305 |
462.92 |
| Jan 27 2017 |
15311 |
462.92 |
| Jan 20 2017 |
15335 |
462.92 |
| Jan 13 2017 |
15354 |
462.92 |
| Jan 06 2017 |
19347 |
499.17 |
| Dec 30 2016 |
19424 |
499.17 |
| Dec 23 2016 |
19428 |
499.17 |
| Dec 16 2016 |
19456 |
499.17 |
| Dec 09 2016 |
20630 |
509.62 |
| Dec 02 2016 |
21075 |
509.62 |
| Nov 25 2016 |
21063 |
510.59 |
| Nov 18 2016 |
21257 |
509.74 |
| Nov 11 2016 |
21417 |
508.06 |
| Nov 04 2016 |
24434 |
536.25 |
| Oct 28 2016 |
24461 |
536.25 |
| Oct 21 2016 |
25167 |
541.73 |
| Oct 14 2016 |
27134 |
561.25 |
| Oct 07 2016 |
26966 |
561.25 |
| Sep 30 2016 |
26918 |
561.25 |
| Sep 23 2016 |
26400 |
561.25 |
| Sep 16 2016 |
25938 |
561.25 |
| Sep 09 2016 |
25572 |
561.25 |
| Sep 02 2016 |
25483 |
561.25 |
| Aug 26 2016 |
25527 |
561.25 |
| Aug 19 2016 |
25057 |
561.25 |
| Aug 12 2016 |
25042 |
561.25 |
| Aug 05 2016 |
25063 |
561.25 |
| Jul 29 2016 |
25065 |
561.25 |
| Jul 22 2016 |
25035 |
561.25 |
| Jun 28 2016 |
25037 |
561.25 |
| Jun 21 2016 |
25108 |
561.25 |
| Jun 14 2016 |
25108 |
561.25 |
| Jun 07 2016 |
25110 |
561.25 |
| May 31 2016 |
25117 |
561.25 |
| May 24 2016 |
25117 |
561.25 |
| May 17 2016 |
25093 |
561.25 |
| May 10 2016 |
25094 |
561.25 |
| May 03 2016 |
25100 |
561.25 |
| Apr 26 2016 |
25095 |
561.25 |
| Apr 19 2016 |
25055 |
561.25 |
| Apr 12 2016 |
25113 |
561.25 |
| Apr 05 2016 |
25113 |
561.25 |
| Mar 29 2016 |
25113 |
561.25 |
| Mar 22 2016 |
25095 |
561.25 |
| Mar 15 2016 |
25095 |
561.25 |
| Mar 08 2016 |
25118 |
561.25 |
| Mar 01 2016 |
25114 |
561.25 |
| Feb 23 2016 |
25112 |
561.25 |
| Feb 16 2016 |
25033 |
561.25 |
| Feb 09 2016 |
25033 |
561.25 |
| Feb 02 2016 |
24975 |
561.25 |
| Jan 26 2016 |
25019 |
561.25 |
| Jan 19 2016 |
25031 |
561.25 |
| Jan 12 2016 |
24585 |
561.25 |
| Jan 05 2016 |
25030 |
561.25 |
| Dec 29 2015 |
25065 |
561.25 |
| Dec 22 2015 |
24866 |
561.25 |
| Dec 15 2015 |
24758 |
561.25 |
| Dec 08 2015 |
25103 |
561.25 |
| Dec 01 2015 |
25194 |
561.25 |
| Nov 24 2015 |
24967 |
561.25 |
| Nov 17 2015 |
24688 |
561.25 |
| Nov 10 2015 |
24086 |
554.84 |
| Nov 03 2015 |
24181 |
554.84 |
| Oct 27 2015 |
24257 |
554.84 |
