| Oct 21 2016 |
9568 |
398.99 |
| Oct 14 2016 |
9437 |
398.99 |
| Oct 07 2016 |
9425 |
398.99 |
| Sep 30 2016 |
9375 |
398.99 |
| Sep 23 2016 |
9216 |
398.99 |
| Sep 16 2016 |
9029 |
398.99 |
| Sep 09 2016 |
8979 |
398.99 |
| Sep 02 2016 |
8959 |
398.99 |
| Aug 26 2016 |
8982 |
398.99 |
| Aug 19 2016 |
8769 |
398.99 |
| Aug 12 2016 |
8760 |
398.99 |
| Aug 05 2016 |
8774 |
398.99 |
| Jul 29 2016 |
8775 |
398.99 |
| Jul 22 2016 |
8760 |
398.99 |
| Jun 28 2016 |
8761 |
398.99 |
| Jun 21 2016 |
8790 |
398.99 |
| Jun 14 2016 |
8790 |
398.99 |
| Jun 07 2016 |
8790 |
398.99 |
| May 31 2016 |
8791 |
398.99 |
| May 24 2016 |
8791 |
398.99 |
| May 17 2016 |
8784 |
398.99 |
| May 10 2016 |
8784 |
398.99 |
| May 03 2016 |
8784 |
398.99 |
| Apr 26 2016 |
8784 |
398.99 |
| Apr 19 2016 |
8777 |
398.99 |
| Apr 12 2016 |
8797 |
398.99 |
| Apr 05 2016 |
8797 |
398.99 |
| Mar 29 2016 |
8797 |
398.99 |
| Mar 22 2016 |
8795 |
398.99 |
| Mar 15 2016 |
8793 |
398.99 |
| Mar 08 2016 |
8799 |
398.99 |
| Mar 01 2016 |
8795 |
398.99 |
| Feb 23 2016 |
8787 |
398.99 |
| Feb 16 2016 |
8751 |
398.99 |
| Feb 09 2016 |
8751 |
398.99 |
| Feb 02 2016 |
8696 |
398.99 |
| Jan 26 2016 |
8713 |
398.99 |
| Jan 19 2016 |
8725 |
398.99 |
| Jan 12 2016 |
8386 |
398.99 |
| Jan 05 2016 |
8656 |
398.99 |
| Dec 29 2015 |
8666 |
398.99 |
| Dec 22 2015 |
8569 |
398.99 |
| Dec 15 2015 |
8470 |
398.99 |
| Dec 08 2015 |
8638 |
398.99 |
| Dec 01 2015 |
8600 |
398.99 |
| Nov 24 2015 |
8528 |
398.99 |
| Nov 17 2015 |
8334 |
398.99 |
| Nov 10 2015 |
8271 |
398.99 |
| Nov 03 2015 |
8300 |
398.99 |
| Oct 27 2015 |
8302 |
398.99 |
