Jan 06 2017 |
2670 |
284.77 |
Dec 30 2016 |
2695 |
284.77 |
Dec 23 2016 |
2703 |
284.77 |
Dec 16 2016 |
2693 |
284.77 |
Dec 09 2016 |
2693 |
284.77 |
Dec 02 2016 |
2702 |
284.77 |
Nov 25 2016 |
2692 |
284.77 |
Nov 18 2016 |
2675 |
284.77 |
Nov 11 2016 |
2701 |
284.77 |
Nov 04 2016 |
2701 |
284.77 |
Oct 28 2016 |
2662 |
284.77 |
Oct 21 2016 |
2848 |
289.55 |
Oct 14 2016 |
2830 |
289.55 |
Oct 07 2016 |
2898 |
289.55 |
Sep 30 2016 |
2837 |
289.55 |
Sep 23 2016 |
2783 |
289.55 |
Sep 16 2016 |
2713 |
289.55 |
Sep 09 2016 |
2759 |
289.55 |
Sep 02 2016 |
2719 |
289.55 |
Aug 26 2016 |
2733 |
289.55 |
Aug 19 2016 |
2620 |
289.55 |
Aug 12 2016 |
2617 |
289.55 |
Aug 05 2016 |
2630 |
289.55 |
Jul 29 2016 |
2630 |
289.55 |
Jul 22 2016 |
2625 |
289.55 |
Jun 28 2016 |
2625 |
289.55 |
Jun 21 2016 |
2632 |
289.55 |
Jun 14 2016 |
2632 |
289.55 |
Jun 07 2016 |
2632 |
289.55 |
May 31 2016 |
2632 |
289.55 |
May 24 2016 |
2632 |
289.55 |
May 17 2016 |
2630 |
289.55 |
May 10 2016 |
2630 |
289.55 |
May 03 2016 |
2630 |
289.55 |
Apr 26 2016 |
2630 |
289.55 |
Apr 19 2016 |
2627 |
289.55 |
Apr 12 2016 |
2634 |
289.55 |
Apr 05 2016 |
2634 |
289.55 |
Mar 29 2016 |
2634 |
289.55 |
Mar 22 2016 |
2633 |
289.55 |
Mar 15 2016 |
2631 |
289.55 |
Mar 08 2016 |
2632 |
289.55 |
Mar 01 2016 |
2631 |
289.55 |
Feb 23 2016 |
2626 |
289.55 |
Feb 16 2016 |
2615 |
289.55 |
Feb 09 2016 |
2615 |
289.55 |
Feb 02 2016 |
2590 |
289.55 |
Jan 26 2016 |
2597 |
289.55 |
Jan 19 2016 |
2602 |
289.55 |
Jan 12 2016 |
2549 |
294.33 |
Jan 05 2016 |
2680 |
294.33 |
Dec 29 2015 |
2680 |
294.33 |
Dec 22 2015 |
2634 |
294.33 |
Dec 15 2015 |
2584 |
294.33 |
Dec 08 2015 |
2649 |
294.33 |
Dec 01 2015 |
2562 |
294.33 |
Nov 24 2015 |
2565 |
294.33 |
Nov 17 2015 |
2420 |
294.33 |
Nov 10 2015 |
2382 |
294.33 |
Nov 03 2015 |
2415 |
294.33 |
Oct 27 2015 |
2428 |
294.33 |