Oct 21 2021 |
2137 |
342.72 |
Oct 14 2021 |
2120 |
342.72 |
Oct 07 2021 |
2001 |
342.72 |
Sep 30 2021 |
1993 |
342.72 |
Sep 23 2021 |
1921 |
342.72 |
Sep 16 2021 |
1908 |
342.72 |
Sep 09 2021 |
1884 |
342.72 |
Sep 02 2021 |
1907 |
342.72 |
Aug 26 2021 |
1905 |
342.72 |
Aug 19 2021 |
1904 |
342.72 |
Aug 12 2021 |
1900 |
342.72 |
Aug 05 2021 |
1926 |
342.72 |
Jul 29 2021 |
1942 |
342.72 |
Jun 03 2021 |
1962 |
342.72 |
Oct 23 2020 |
4151 |
342.72 |
Oct 16 2020 |
4294 |
342.72 |
Oct 09 2020 |
4462 |
342.72 |
Oct 02 2020 |
4599 |
342.72 |
Sep 25 2020 |
4675 |
342.72 |
Sep 18 2020 |
4808 |
342.72 |
Sep 11 2020 |
4851 |
342.72 |
Sep 04 2020 |
4909 |
342.72 |
Aug 28 2020 |
4934 |
342.72 |
Aug 21 2020 |
4963 |
342.72 |
Aug 14 2020 |
4968 |
342.72 |
Aug 07 2020 |
5015 |
342.72 |
Jul 31 2020 |
5033 |
342.72 |
Jul 24 2020 |
5033 |
342.72 |
Jul 17 2020 |
5045 |
342.72 |
Jul 10 2020 |
5064 |
342.72 |
Jul 03 2020 |
5083 |
342.72 |
Jun 26 2020 |
5083 |
342.72 |
Jun 19 2020 |
5083 |
342.72 |
Jun 12 2020 |
5085 |
342.72 |
Jun 05 2020 |
5088 |
342.72 |
May 29 2020 |
5101 |
342.72 |
May 22 2020 |
5108 |
342.72 |
May 15 2020 |
5108 |
342.72 |
May 08 2020 |
5110 |
342.72 |
May 01 2020 |
5112 |
342.72 |
Apr 24 2020 |
5131 |
342.72 |
Apr 17 2020 |
5131 |
342.72 |
Apr 10 2020 |
5131 |
342.72 |
Apr 03 2020 |
5131 |
342.72 |
Mar 27 2020 |
5131 |
342.72 |
Mar 20 2020 |
5133 |
342.72 |
Mar 13 2020 |
5133 |
342.72 |
Mar 06 2020 |
5133 |
342.72 |
Feb 28 2020 |
5145 |
342.72 |
Feb 21 2020 |
5160 |
342.72 |
Feb 14 2020 |
5163 |
342.72 |
Feb 07 2020 |
5165 |
342.72 |
Jan 31 2020 |
5184 |
342.72 |
Jan 24 2020 |
4933 |
342.72 |
Jan 17 2020 |
4945 |
342.72 |
Jan 10 2020 |
5322 |
342.72 |
Jan 03 2020 |
5297 |
342.72 |
Dec 27 2019 |
5305 |
342.72 |
Dec 20 2019 |
5313 |
342.72 |
Dec 13 2019 |
5328 |
342.72 |
Dec 06 2019 |
5153 |
342.72 |
Nov 29 2019 |
5251 |
342.72 |
Nov 22 2019 |
5293 |
342.72 |
Nov 15 2019 |
5303 |
342.72 |
Nov 11 2013 |
14066 |
463.59 |
Nov 04 2013 |
13987 |
463.59 |
Oct 28 2013 |
13896 |
463.59 |
Oct 21 2013 |
8187 |
405.03 |
Oct 14 2013 |
8148 |
405.03 |
Oct 07 2013 |
8145 |
405.03 |
Sep 30 2013 |
8149 |
405.03 |
Sep 23 2013 |
8140 |
405.03 |
Sep 16 2013 |
8169 |
405.03 |
Sep 09 2013 |
8197 |
405.03 |
Sep 02 2013 |
8259 |
405.03 |
Aug 26 2013 |
8234 |
405.03 |
Aug 19 2013 |
8245 |
405.03 |
Aug 12 2013 |
8244 |
405.03 |
Aug 05 2013 |
8245 |
405.03 |
Jul 29 2013 |
8246 |
405.03 |
Jul 22 2013 |
8277 |
405.03 |
Jul 15 2013 |
8277 |
405.03 |
Jul 08 2013 |
8277 |
405.03 |
Jul 01 2013 |
8277 |
405.03 |
Jun 24 2013 |
8277 |
405.03 |
Jun 17 2013 |
8277 |
405.03 |
Jun 10 2013 |
8277 |
405.03 |
Jun 03 2013 |
8277 |
405.03 |
May 27 2013 |
8277 |
405.03 |
May 20 2013 |
8277 |
405.03 |
May 13 2013 |
8277 |
405.03 |
May 06 2013 |
8277 |
405.03 |
Apr 29 2013 |
8277 |
405.03 |
Apr 22 2013 |
8258 |
405.03 |
Apr 15 2013 |
8266 |
405.03 |
Apr 08 2013 |
8266 |
405.03 |
Apr 01 2013 |
8265 |
405.03 |
Mar 25 2013 |
8266 |
405.03 |
Mar 18 2013 |
8266 |
405.03 |
Mar 11 2013 |
8266 |
405.03 |
Mar 04 2013 |
8266 |
405.03 |
Feb 25 2013 |
8266 |
405.03 |
Feb 18 2013 |
8272 |
405.03 |
Feb 11 2013 |
8280 |
405.03 |
Feb 04 2013 |
8250 |
405.03 |
Jan 28 2013 |
8298 |
405.03 |
Jan 21 2013 |
8309 |
405.03 |
Jan 14 2013 |
8385 |
405.03 |
Jan 07 2013 |
8351 |
405.03 |
Dec 31 2012 |
8358 |
405.03 |
Dec 24 2012 |
8355 |
405.03 |
Dec 17 2012 |
8368 |
405.03 |
Dec 10 2012 |
8253 |
405.03 |
Dec 03 2012 |
4488 |
346.48 |
Nov 26 2012 |
4396 |
346.48 |
Nov 19 2012 |
4447 |
346.48 |
Nov 12 2012 |
4466 |
346.48 |
Sep 20 2012 |
9731 |
423.52 |
Sep 13 2012 |
9647 |
423.52 |
Jan 19 2012 |
8341 |
415.96 |
Dec 29 2011 |
8270 |
415.95 |
Dec 13 2011 |
8169 |
415.95 |
Dec 09 2011 |
8182 |
415.95 |
Dec 01 2011 |
8177 |
415.95 |
Nov 25 2011 |
8242 |
415.95 |
Nov 17 2011 |
8160 |
415.94 |
Nov 10 2011 |
8261 |
415.94 |
Nov 04 2011 |
8252 |
415.94 |
Oct 28 2011 |
8215 |
415.94 |
Oct 21 2011 |
8273 |
415.94 |
Oct 14 2011 |
8186 |
415.94 |
Oct 07 2011 |
7973 |
415.93 |
Sep 30 2011 |
7930 |
415.93 |
Sep 27 2011 |
7756 |
415.93 |
Sep 23 2011 |
6527 |
399.52 |
Sep 16 2011 |
6349 |
399.37 |
Sep 09 2011 |
4829 |
374.67 |
Jan 13 2011 |
5173 |
381.75 |
Dec 28 2010 |
5381 |
381.98 |
Dec 14 2010 |
5384 |
382.17 |
Dec 03 2010 |
5410 |
382.3 |
Nov 26 2010 |
5419 |
382.38 |
Nov 19 2010 |
5599 |
386.62 |
Nov 12 2010 |
5545 |
386.74 |
Nov 04 2010 |
5414 |
385.71 |
Oct 28 2010 |
5216 |
385.78 |
Oct 22 2010 |
5142 |
385.85 |
Oct 14 2010 |
5093 |
387.55 |
Oct 05 2010 |
4749 |
387.2 |
Sep 29 2010 |
4821 |
387.2 |
Sep 24 2010 |
5029 |
394.38 |
Sep 17 2010 |
5061 |
398.06 |
Sep 10 2010 |
4975 |
398.06 |
Aug 15 2010 |
4053 |
390.33 |
Jan 29 2010 |
4969 |
398.06 |
Jan 15 2010 |
5197 |
403.15 |
Jan 08 2010 |
5083 |
403.15 |
Dec 18 2009 |
4821 |
403.15 |
Dec 09 2009 |
4756 |
403.15 |
Dec 04 2009 |
4651 |
403.15 |
Nov 27 2009 |
4680 |
403.15 |
Nov 20 2009 |
4493 |
403.17 |
Nov 13 2009 |
5253 |
426.42 |
Nov 06 2009 |
5229 |
426.42 |
Oct 30 2009 |
7063 |
445.27 |
Oct 23 2009 |
6743 |
445.27 |
Oct 16 2009 |
6649 |
445.27 |
Oct 09 2009 |
6942 |
452.86 |
Oct 02 2009 |
6688 |
452.86 |
Sep 25 2009 |
7696 |
479.31 |
Sep 18 2009 |
7541 |
479.31 |
Sep 11 2009 |
7461 |
479.31 |
Jan 30 2009 |
7313 |
479.31 |
Jan 09 2009 |
6775 |
479.31 |
Dec 18 2008 |
6571 |
479.31 |
Dec 12 2008 |
6583 |
479.31 |
Dec 05 2008 |
6607 |
479.31 |
Nov 28 2008 |
6439 |
479.31 |
Nov 21 2008 |
6406 |
479.31 |
Nov 14 2008 |
6017 |
475.66 |
Nov 07 2008 |
5916 |
475.66 |
Oct 31 2008 |
5494 |
475.66 |
Oct 24 2008 |
5396 |
475.66 |
Oct 17 2008 |
4909 |
475.66 |
Sep 26 2008 |
4725 |
498.16 |
Sep 19 2008 |
4683 |
498.16 |
Feb 01 2008 |
4492 |
498.16 |
Dec 12 2007 |
4390 |
498.16 |
Dec 07 2007 |
4360 |
498.16 |
Nov 30 2007 |
4253 |
498.16 |
Nov 23 2007 |
4217 |
498.16 |
Nov 16 2007 |
4364 |
498.16 |
Nov 09 2007 |
4319 |
498.16 |
Nov 02 2007 |
4175 |
498.16 |
Oct 26 2007 |
4101 |
498.16 |
Oct 19 2007 |
3974 |
498.16 |
Oct 12 2007 |
3935 |
498.16 |
Oct 05 2007 |
3618 |
498.16 |