| Jan 05 2018 |
14271 |
455.13 |
| Dec 29 2017 |
14310 |
455.13 |
| Dec 22 2017 |
14291 |
455.13 |
| Dec 15 2017 |
14262 |
455.13 |
| Dec 08 2017 |
14558 |
455.13 |
| Dec 01 2017 |
14683 |
455.13 |
| Nov 24 2017 |
14688 |
455.13 |
| Nov 17 2017 |
14791 |
455.13 |
| Nov 10 2017 |
15256 |
455.13 |
| Nov 03 2017 |
15241 |
455.13 |
| Oct 27 2017 |
15181 |
455.13 |
| Oct 20 2017 |
15149 |
455.13 |
| Oct 13 2017 |
14953 |
455.13 |
| Oct 06 2017 |
14826 |
455.13 |
| Sep 29 2017 |
14837 |
455.13 |
| Sep 22 2017 |
14791 |
455.13 |
| Sep 15 2017 |
14833 |
455.13 |
| Sep 08 2017 |
14693 |
455.13 |
| Sep 01 2017 |
14692 |
455.13 |
| Aug 25 2017 |
14708 |
455.13 |
| Aug 18 2017 |
14743 |
455.13 |
| Aug 11 2017 |
14666 |
455.13 |
| Aug 04 2017 |
14688 |
455.13 |
| Jul 28 2017 |
14688 |
455.13 |
| Jul 21 2017 |
14707 |
455.13 |
| Jul 14 2017 |
14715 |
455.13 |
| Jul 07 2017 |
14711 |
455.13 |
| Jun 30 2017 |
14721 |
455.13 |
| Jun 23 2017 |
14721 |
455.13 |
| Jun 16 2017 |
14719 |
455.13 |
| Jun 09 2017 |
14694 |
455.13 |
| Jun 02 2017 |
14695 |
455.13 |
| May 26 2017 |
14554 |
455.13 |
| May 19 2017 |
14577 |
455.13 |
| May 12 2017 |
14524 |
455.13 |
| May 05 2017 |
14484 |
455.13 |
| Apr 28 2017 |
14459 |
455.13 |
| Apr 21 2017 |
14437 |
455.13 |
| Apr 14 2017 |
14459 |
455.13 |
| Apr 07 2017 |
14460 |
455.13 |
| Mar 31 2017 |
14460 |
455.13 |
| Mar 24 2017 |
14460 |
455.13 |
| Mar 17 2017 |
14452 |
455.13 |
| Mar 10 2017 |
14468 |
455.13 |
| Mar 03 2017 |
14468 |
455.13 |
| Feb 24 2017 |
14471 |
455.13 |
| Feb 17 2017 |
14483 |
455.13 |
| Feb 10 2017 |
14504 |
455.13 |
| Feb 03 2017 |
14498 |
455.13 |
| Jan 27 2017 |
14506 |
455.13 |
| Jan 20 2017 |
14529 |
455.13 |
| Jan 13 2017 |
14546 |
455.13 |
| Oct 21 2016 |
10424 |
407.92 |
| Oct 14 2016 |
10301 |
407.92 |
| Oct 07 2016 |
10285 |
407.92 |
| Sep 30 2016 |
10263 |
407.92 |
| Sep 23 2016 |
10066 |
407.92 |
| Sep 16 2016 |
9834 |
407.92 |
| Sep 09 2016 |
9791 |
407.92 |
| Sep 02 2016 |
9758 |
407.92 |
| Aug 26 2016 |
9789 |
407.92 |
| Aug 19 2016 |
9555 |
407.92 |
| Aug 12 2016 |
9546 |
407.92 |
| Aug 05 2016 |
9561 |
407.92 |
| Jul 29 2016 |
9562 |
407.92 |
| Jul 22 2016 |
9546 |
407.92 |
| Jun 28 2016 |
9547 |
407.92 |
| Jun 21 2016 |
9581 |
407.92 |
| Jun 14 2016 |
9581 |
407.92 |
| Jun 07 2016 |
9581 |
407.92 |
| May 31 2016 |
9582 |
407.92 |
| May 24 2016 |
9582 |
407.92 |
| May 17 2016 |
9572 |
407.92 |
| May 10 2016 |
9572 |
407.92 |
| May 03 2016 |
9572 |
407.92 |
| Apr 26 2016 |
9572 |
407.92 |
| Apr 19 2016 |
9565 |
407.92 |
| Apr 12 2016 |
9587 |
407.92 |
| Apr 05 2016 |
9587 |
407.92 |
| Mar 29 2016 |
9587 |
407.92 |
| Mar 22 2016 |
9582 |
407.92 |
| Mar 15 2016 |
9579 |
407.92 |
| Mar 08 2016 |
9587 |
407.92 |
| Mar 01 2016 |
9583 |
407.92 |
| Feb 23 2016 |
9577 |
407.92 |
| Feb 16 2016 |
9540 |
407.92 |
| Feb 09 2016 |
9540 |
407.92 |
| Feb 02 2016 |
9487 |
407.92 |
| Jan 26 2016 |
9507 |
407.92 |
| Jan 19 2016 |
9515 |
407.92 |
| Jan 12 2016 |
9158 |
407.92 |
| Jan 05 2016 |
9453 |
407.92 |
| Dec 29 2015 |
9460 |
407.92 |
| Dec 22 2015 |
9344 |
407.92 |
| Dec 15 2015 |
9254 |
407.92 |
| Dec 08 2015 |
9432 |
407.92 |
| Dec 01 2015 |
9398 |
407.92 |
| Nov 24 2015 |
9326 |
407.92 |
| Nov 17 2015 |
9110 |
407.92 |
| Nov 10 2015 |
9048 |
407.92 |
| Nov 03 2015 |
9138 |
407.92 |
| Oct 27 2015 |
9128 |
407.92 |
