Jan 06 2017 |
11795 |
425.89 |
Dec 30 2016 |
11858 |
425.89 |
Dec 23 2016 |
11861 |
425.89 |
Dec 16 2016 |
11903 |
425.89 |
Dec 09 2016 |
11949 |
425.89 |
Dec 02 2016 |
12163 |
425.89 |
Nov 25 2016 |
12104 |
425.89 |
Nov 18 2016 |
12193 |
425.89 |
Nov 11 2016 |
12333 |
425.89 |
Nov 04 2016 |
12334 |
425.89 |
Oct 28 2016 |
12200 |
425.89 |
Oct 21 2016 |
10771 |
411.49 |
Oct 14 2016 |
10661 |
411.49 |
Oct 07 2016 |
10638 |
411.49 |
Sep 30 2016 |
10606 |
411.49 |
Sep 23 2016 |
10407 |
411.49 |
Sep 16 2016 |
10174 |
411.49 |
Sep 09 2016 |
10128 |
411.49 |
Sep 02 2016 |
10085 |
411.49 |
Aug 26 2016 |
10114 |
411.49 |
Aug 19 2016 |
9871 |
411.49 |
Aug 12 2016 |
9860 |
411.49 |
Aug 05 2016 |
9875 |
411.49 |
Jul 29 2016 |
9876 |
411.49 |
Jul 22 2016 |
9859 |
411.49 |
Jun 28 2016 |
9860 |
411.49 |
Jun 21 2016 |
9898 |
411.49 |
Jun 14 2016 |
9898 |
411.49 |
Jun 07 2016 |
9898 |
411.49 |
May 31 2016 |
9900 |
411.49 |
May 24 2016 |
9900 |
411.49 |
May 17 2016 |
9890 |
411.49 |
May 10 2016 |
9890 |
411.49 |
May 03 2016 |
9890 |
411.49 |
Apr 26 2016 |
9890 |
411.49 |
Apr 19 2016 |
9884 |
411.49 |
Apr 12 2016 |
9906 |
411.49 |
Apr 05 2016 |
9906 |
411.49 |
Mar 29 2016 |
9906 |
411.49 |
Mar 22 2016 |
9900 |
411.49 |
Mar 15 2016 |
9897 |
411.49 |
Mar 08 2016 |
9906 |
411.49 |
Mar 01 2016 |
9902 |
411.49 |
Feb 23 2016 |
9897 |
411.49 |
Feb 16 2016 |
9859 |
411.49 |
Feb 09 2016 |
9859 |
411.49 |
Feb 02 2016 |
9802 |
411.49 |
Jan 26 2016 |
9823 |
411.49 |
Jan 19 2016 |
9834 |
411.49 |
Jan 12 2016 |
8242 |
397.09 |
Jan 05 2016 |
8502 |
397.09 |
Dec 29 2015 |
8512 |
397.09 |
Dec 22 2015 |
8415 |
397.09 |
Dec 15 2015 |
8324 |
397.09 |
Dec 08 2015 |
8482 |
397.09 |
Dec 01 2015 |
8440 |
397.09 |
Nov 24 2015 |
8370 |
397.09 |
Nov 17 2015 |
8180 |
397.09 |
Nov 10 2015 |
8107 |
397.09 |
Nov 03 2015 |
8154 |
397.09 |
Oct 27 2015 |
8153 |
397.09 |