| Oct 21 2016 |
8454 |
386.25 |
| Oct 14 2016 |
8343 |
386.25 |
| Oct 07 2016 |
8321 |
386.25 |
| Sep 30 2016 |
8263 |
386.25 |
| Sep 23 2016 |
8077 |
386.25 |
| Sep 16 2016 |
7914 |
386.25 |
| Sep 09 2016 |
7890 |
386.25 |
| Sep 02 2016 |
7855 |
386.25 |
| Aug 26 2016 |
7887 |
386.25 |
| Aug 19 2016 |
7683 |
386.25 |
| Aug 12 2016 |
7673 |
386.25 |
| Aug 05 2016 |
7687 |
386.25 |
| Jul 29 2016 |
7688 |
386.25 |
| Jul 22 2016 |
7672 |
386.25 |
| Jun 28 2016 |
7673 |
386.25 |
| Jun 21 2016 |
7697 |
386.25 |
| Jun 14 2016 |
7697 |
386.25 |
| Jun 07 2016 |
7697 |
386.25 |
| May 31 2016 |
7699 |
386.25 |
| May 24 2016 |
7699 |
386.25 |
| May 17 2016 |
7691 |
386.25 |
| May 10 2016 |
7691 |
386.25 |
| May 03 2016 |
7691 |
386.25 |
| Apr 26 2016 |
7691 |
386.25 |
| Apr 19 2016 |
7685 |
386.25 |
| Apr 12 2016 |
7704 |
386.25 |
| Apr 05 2016 |
7704 |
386.25 |
| Mar 29 2016 |
7704 |
386.25 |
| Mar 22 2016 |
7702 |
386.25 |
| Mar 15 2016 |
7700 |
386.25 |
| Mar 08 2016 |
7707 |
386.25 |
| Mar 01 2016 |
7703 |
386.25 |
| Feb 23 2016 |
7697 |
386.25 |
| Feb 16 2016 |
7664 |
386.25 |
| Feb 09 2016 |
7664 |
386.25 |
| Feb 02 2016 |
7622 |
386.25 |
| Jan 26 2016 |
7644 |
386.25 |
| Jan 19 2016 |
7650 |
386.25 |
| Jan 12 2016 |
7326 |
386.25 |
| Jan 05 2016 |
7581 |
386.25 |
| Dec 29 2015 |
7587 |
386.25 |
| Dec 22 2015 |
7494 |
386.25 |
| Dec 15 2015 |
7418 |
386.25 |
| Dec 08 2015 |
7554 |
386.25 |
| Dec 01 2015 |
7504 |
386.25 |
| Nov 24 2015 |
7447 |
386.25 |
| Nov 17 2015 |
7237 |
386.25 |
| Nov 10 2015 |
7190 |
386.25 |
| Nov 03 2015 |
7231 |
386.25 |
| Oct 27 2015 |
7235 |
386.25 |
