| Oct 21 2016 |
5296 |
342.91 |
| Oct 14 2016 |
5182 |
342.91 |
| Oct 07 2016 |
5224 |
342.91 |
| Sep 30 2016 |
5147 |
342.91 |
| Sep 23 2016 |
5058 |
342.91 |
| Sep 16 2016 |
4960 |
342.91 |
| Sep 09 2016 |
4973 |
342.91 |
| Sep 02 2016 |
4943 |
342.91 |
| Aug 26 2016 |
4946 |
342.91 |
| Aug 19 2016 |
4804 |
342.91 |
| Aug 12 2016 |
4795 |
342.91 |
| Aug 05 2016 |
4809 |
342.91 |
| Jul 29 2016 |
4809 |
342.91 |
| Jul 22 2016 |
4798 |
342.91 |
| Jun 28 2016 |
4799 |
342.91 |
| Jun 21 2016 |
4809 |
342.91 |
| Jun 14 2016 |
4809 |
342.91 |
| Jun 07 2016 |
4809 |
342.91 |
| May 31 2016 |
4809 |
342.91 |
| May 24 2016 |
4809 |
342.91 |
| May 17 2016 |
4805 |
342.91 |
| May 10 2016 |
4805 |
342.91 |
| May 03 2016 |
4805 |
342.91 |
| Apr 26 2016 |
4805 |
342.91 |
| Apr 19 2016 |
4801 |
342.91 |
| Apr 12 2016 |
4811 |
342.91 |
| Apr 05 2016 |
4811 |
342.91 |
| Mar 29 2016 |
4811 |
342.91 |
| Mar 22 2016 |
4810 |
342.91 |
| Mar 15 2016 |
4808 |
342.91 |
| Mar 08 2016 |
4813 |
342.91 |
| Mar 01 2016 |
4809 |
342.91 |
| Feb 23 2016 |
4802 |
342.91 |
| Feb 16 2016 |
4778 |
342.91 |
| Feb 09 2016 |
4778 |
342.91 |
| Feb 02 2016 |
4745 |
342.91 |
| Jan 26 2016 |
4755 |
342.91 |
| Jan 19 2016 |
4760 |
342.91 |
| Jan 12 2016 |
4494 |
342.91 |
| Jan 05 2016 |
4672 |
342.91 |
| Dec 29 2015 |
4669 |
342.91 |
| Dec 22 2015 |
4605 |
342.91 |
| Dec 15 2015 |
4548 |
342.91 |
| Dec 08 2015 |
4620 |
342.91 |
| Dec 01 2015 |
4575 |
342.91 |
| Nov 24 2015 |
4552 |
342.91 |
| Nov 17 2015 |
4344 |
342.91 |
| Nov 10 2015 |
4324 |
342.91 |
| Nov 03 2015 |
4371 |
342.91 |
| Oct 27 2015 |
4390 |
342.91 |
