| Dec 08 2017 |
2416 |
276.08 |
| Dec 01 2017 |
2414 |
276.08 |
| Nov 24 2017 |
2422 |
276.08 |
| Nov 17 2017 |
2388 |
276.08 |
| Nov 10 2017 |
2422 |
276.08 |
| Nov 03 2017 |
2403 |
276.08 |
| Oct 27 2017 |
1770 |
257.84 |
| Oct 20 2017 |
1788 |
257.84 |
| Oct 13 2017 |
1766 |
257.84 |
| Oct 06 2017 |
1718 |
257.84 |
| Sep 29 2017 |
1700 |
257.84 |
| Sep 22 2017 |
1704 |
257.84 |
| Sep 15 2017 |
1710 |
257.84 |
| Sep 08 2017 |
1696 |
257.84 |
| Sep 01 2017 |
1718 |
257.84 |
| Aug 25 2017 |
1724 |
257.84 |
| Aug 18 2017 |
1725 |
257.84 |
| Aug 11 2017 |
1728 |
257.84 |
| Aug 04 2017 |
1732 |
257.84 |
| Jul 28 2017 |
1733 |
257.84 |
| Jul 21 2017 |
1737 |
257.84 |
| Jul 14 2017 |
1744 |
257.84 |
| Jul 07 2017 |
1744 |
257.84 |
| Jun 30 2017 |
1749 |
257.84 |
| Jun 23 2017 |
1749 |
257.84 |
| Jun 16 2017 |
1759 |
257.84 |
| Jun 09 2017 |
1758 |
257.84 |
| Jun 02 2017 |
1761 |
257.84 |
| May 26 2017 |
1702 |
257.84 |
| May 19 2017 |
1714 |
257.84 |
| May 12 2017 |
1697 |
257.84 |
| May 05 2017 |
1697 |
257.84 |
| Apr 28 2017 |
1693 |
257.84 |
| Apr 21 2017 |
1688 |
257.84 |
| Apr 14 2017 |
1691 |
257.84 |
| Apr 07 2017 |
1691 |
257.84 |
| Mar 31 2017 |
1691 |
257.84 |
| Mar 24 2017 |
1691 |
257.84 |
| Mar 17 2017 |
1690 |
257.84 |
| Mar 10 2017 |
1698 |
257.84 |
| Mar 03 2017 |
1698 |
257.84 |
| Feb 24 2017 |
1695 |
257.84 |
| Feb 17 2017 |
1701 |
257.84 |
| Feb 10 2017 |
1705 |
257.84 |
| Feb 03 2017 |
1700 |
257.84 |
| Jan 27 2017 |
1702 |
257.84 |
| Jan 20 2017 |
1709 |
257.84 |
| Jan 13 2017 |
1717 |
257.84 |
| Jan 06 2017 |
2284 |
273.04 |
| Dec 30 2016 |
2309 |
273.04 |
| Dec 23 2016 |
2317 |
273.04 |
| Dec 16 2016 |
2307 |
273.04 |
| Dec 09 2016 |
2220 |
271 |
| Dec 02 2016 |
2219 |
271 |
| Nov 25 2016 |
2229 |
271 |
| Nov 18 2016 |
2207 |
271 |
| Nov 11 2016 |
2222 |
271 |
| Nov 04 2016 |
2209 |
271 |
| Oct 28 2016 |
4729 |
333.84 |
| Oct 21 2016 |
4732 |
332.96 |
| Oct 14 2016 |
4631 |
332.96 |
| Oct 07 2016 |
4672 |
332.96 |
| Sep 30 2016 |
4591 |
332.96 |
| Sep 23 2016 |
4501 |
332.96 |
| Sep 16 2016 |
4420 |
332.96 |
| Sep 09 2016 |
4428 |
332.96 |
| Sep 02 2016 |
4395 |
332.96 |
| Aug 26 2016 |
4404 |
332.96 |
| Aug 19 2016 |
4269 |
332.96 |
| Aug 12 2016 |
4260 |
332.96 |
| Aug 05 2016 |
4273 |
332.96 |
| Jul 29 2016 |
4273 |
332.96 |
| Jul 22 2016 |
4263 |
332.96 |
| Jun 28 2016 |
4264 |
332.96 |
| Jun 21 2016 |
4274 |
332.96 |
| Jun 14 2016 |
4274 |
332.96 |
| Jun 07 2016 |
4274 |
332.96 |
| May 31 2016 |
4274 |
332.96 |
| May 24 2016 |
4274 |
332.96 |
| May 17 2016 |
4271 |
332.96 |
| May 10 2016 |
4271 |
332.96 |
| May 03 2016 |
4271 |
332.96 |
| Apr 26 2016 |
4271 |
332.96 |
| Apr 19 2016 |
4269 |
332.96 |
| Apr 12 2016 |
4279 |
332.96 |
| Apr 05 2016 |
4279 |
332.96 |
| Mar 29 2016 |
4279 |
332.96 |
| Mar 22 2016 |
4277 |
332.96 |
| Mar 15 2016 |
4276 |
332.96 |
| Mar 08 2016 |
4280 |
332.96 |
| Mar 01 2016 |
4276 |
332.96 |
| Feb 23 2016 |
4273 |
332.96 |
| Feb 16 2016 |
4252 |
332.96 |
| Feb 09 2016 |
4252 |
332.96 |
| Feb 02 2016 |
4214 |
332.96 |
| Jan 26 2016 |
4225 |
332.96 |
| Jan 19 2016 |
4228 |
332.96 |
| Jan 12 2016 |
3920 |
332.08 |
| Jan 05 2016 |
4085 |
332.08 |
| Dec 29 2015 |
4086 |
332.08 |
| Dec 22 2015 |
4034 |
332.08 |
| Dec 15 2015 |
3975 |
332.08 |
| Dec 08 2015 |
4050 |
332.08 |
| Dec 01 2015 |
3993 |
332.08 |
| Nov 24 2015 |
3964 |
332.08 |
| Nov 17 2015 |
3785 |
332.08 |
| Nov 10 2015 |
3755 |
332.08 |
| Nov 03 2015 |
3781 |
332.08 |
| Oct 27 2015 |
3827 |
332.08 |
