| Dec 08 2017 |
735 |
214.53 |
| Dec 01 2017 |
584 |
205.43 |
| Nov 24 2017 |
577 |
204.87 |
| Nov 17 2017 |
574 |
204.87 |
| Nov 10 2017 |
574 |
204.87 |
| Nov 03 2017 |
549 |
202.87 |
| Oct 27 2017 |
433 |
195.37 |
| Oct 20 2017 |
431 |
195.37 |
| Oct 13 2017 |
428 |
195.37 |
| Oct 06 2017 |
422 |
195.37 |
| Sep 29 2017 |
419 |
195.37 |
| Sep 22 2017 |
411 |
195.37 |
| Sep 15 2017 |
412 |
195.37 |
| Sep 08 2017 |
415 |
195.37 |
| Sep 01 2017 |
413 |
195.37 |
| Aug 25 2017 |
417 |
195.37 |
| Aug 18 2017 |
417 |
195.37 |
| Aug 11 2017 |
417 |
195.37 |
| Aug 04 2017 |
417 |
195.37 |
| Jul 28 2017 |
415 |
195.37 |
| Jul 21 2017 |
415 |
195.37 |
| Jul 14 2017 |
415 |
195.37 |
| Jul 07 2017 |
416 |
195.37 |
| Jun 30 2017 |
416 |
195.37 |
| Jun 23 2017 |
416 |
195.37 |
| Jun 16 2017 |
416 |
195.37 |
| Jun 09 2017 |
416 |
195.37 |
| Jun 02 2017 |
415 |
195.37 |
| May 26 2017 |
408 |
195.37 |
| May 19 2017 |
408 |
195.37 |
| May 12 2017 |
408 |
195.37 |
| May 05 2017 |
408 |
195.37 |
| Apr 28 2017 |
406 |
195.37 |
| Apr 21 2017 |
407 |
195.37 |
| Apr 14 2017 |
409 |
195.37 |
| Apr 07 2017 |
409 |
195.37 |
| Mar 31 2017 |
409 |
195.37 |
| Mar 24 2017 |
409 |
195.37 |
| Mar 17 2017 |
409 |
195.37 |
| Mar 10 2017 |
411 |
195.37 |
| Mar 03 2017 |
411 |
195.37 |
| Feb 24 2017 |
411 |
195.37 |
| Feb 17 2017 |
411 |
195.37 |
| Feb 10 2017 |
411 |
195.37 |
| Feb 03 2017 |
407 |
195.37 |
| Jan 27 2017 |
406 |
195.37 |
| Jan 20 2017 |
401 |
195.37 |
| Jan 13 2017 |
397 |
195.37 |
| Jan 06 2017 |
390 |
195.37 |
| Dec 30 2016 |
390 |
195.37 |
| Dec 23 2016 |
390 |
195.37 |
| Dec 16 2016 |
387 |
195.37 |
| Dec 09 2016 |
392 |
195.83 |
| Dec 02 2016 |
647 |
215.29 |
| Nov 25 2016 |
1521 |
248.65 |
| Nov 18 2016 |
1507 |
248.65 |
| Nov 11 2016 |
1522 |
248.65 |
| Nov 04 2016 |
1941 |
262.1 |
| Oct 28 2016 |
4386 |
327.26 |
| Oct 21 2016 |
4306 |
325.25 |
| Oct 14 2016 |
4225 |
325.25 |
| Oct 07 2016 |
4259 |
325.25 |
| Sep 30 2016 |
4194 |
325.25 |
| Sep 23 2016 |
4121 |
325.25 |
| Sep 16 2016 |
4031 |
325.25 |
| Sep 09 2016 |
4054 |
325.25 |
| Sep 02 2016 |
4016 |
325.25 |
| Aug 26 2016 |
4024 |
325.25 |
| Aug 19 2016 |
3885 |
325.25 |
| Aug 12 2016 |
3880 |
325.25 |
| Aug 05 2016 |
3893 |
325.25 |
| Jul 29 2016 |
3893 |
325.25 |
| Jul 22 2016 |
3883 |
325.25 |
| Jun 28 2016 |
3884 |
325.25 |
| Jun 21 2016 |
3894 |
325.25 |
| Jun 14 2016 |
3894 |
325.25 |
| Jun 07 2016 |
3894 |
325.25 |
| May 31 2016 |
3894 |
325.25 |
| May 24 2016 |
3894 |
325.25 |
| May 17 2016 |
3891 |
325.25 |
| May 10 2016 |
3891 |
325.25 |
| May 03 2016 |
3891 |
325.25 |
| Apr 26 2016 |
3891 |
325.25 |
| Apr 19 2016 |
3888 |
325.25 |
| Apr 12 2016 |
3897 |
325.25 |
| Apr 05 2016 |
3897 |
325.25 |
| Mar 29 2016 |
3897 |
325.25 |
| Mar 22 2016 |
3897 |
325.25 |
| Mar 15 2016 |
3897 |
325.25 |
| Mar 08 2016 |
3901 |
325.25 |
| Mar 01 2016 |
3897 |
325.25 |
| Feb 23 2016 |
3892 |
325.25 |
| Feb 16 2016 |
3874 |
325.25 |
| Feb 09 2016 |
3874 |
325.25 |
| Feb 02 2016 |
3846 |
325.25 |
| Jan 26 2016 |
3855 |
325.25 |
| Jan 19 2016 |
3860 |
325.25 |
| Jan 12 2016 |
4644 |
345.62 |
| Jan 05 2016 |
4826 |
345.62 |
| Dec 29 2015 |
4826 |
345.62 |
| Dec 22 2015 |
4757 |
345.62 |
| Dec 15 2015 |
3510 |
321.24 |
| Dec 08 2015 |
3569 |
321.24 |
| Dec 01 2015 |
3525 |
321.24 |
| Nov 24 2015 |
3506 |
321.24 |
| Nov 17 2015 |
3344 |
321.24 |
| Nov 10 2015 |
3302 |
321.24 |
| Nov 03 2015 |
3319 |
321.24 |
| Oct 27 2015 |
3350 |
321.24 |
