| Oct 21 2016 |
2347 |
274.91 |
| Oct 14 2016 |
2329 |
274.91 |
| Oct 07 2016 |
2408 |
274.91 |
| Sep 30 2016 |
2359 |
274.91 |
| Sep 23 2016 |
2300 |
274.91 |
| Sep 16 2016 |
2245 |
274.91 |
| Sep 09 2016 |
2277 |
274.91 |
| Sep 02 2016 |
2239 |
274.91 |
| Aug 26 2016 |
2246 |
274.91 |
| Aug 19 2016 |
2151 |
274.91 |
| Aug 12 2016 |
2147 |
274.91 |
| Aug 05 2016 |
2160 |
274.91 |
| Jul 29 2016 |
2160 |
274.91 |
| Jul 22 2016 |
2157 |
274.91 |
| Jun 28 2016 |
2157 |
274.91 |
| Jun 21 2016 |
2160 |
274.91 |
| Jun 14 2016 |
2160 |
274.91 |
| Jun 07 2016 |
2160 |
274.91 |
| May 31 2016 |
2160 |
274.91 |
| May 24 2016 |
2160 |
274.91 |
| May 17 2016 |
2158 |
274.91 |
| May 10 2016 |
2158 |
274.91 |
| May 03 2016 |
2158 |
274.91 |
| Apr 26 2016 |
2158 |
274.91 |
| Apr 19 2016 |
2157 |
274.91 |
| Apr 12 2016 |
2161 |
274.91 |
| Apr 05 2016 |
2161 |
274.91 |
| Mar 29 2016 |
2161 |
274.91 |
| Mar 22 2016 |
2160 |
274.91 |
| Mar 15 2016 |
2159 |
274.91 |
| Mar 08 2016 |
2160 |
274.91 |
| Mar 01 2016 |
2158 |
274.91 |
| Feb 23 2016 |
2155 |
274.91 |
| Feb 16 2016 |
2150 |
274.91 |
| Feb 09 2016 |
2150 |
274.91 |
| Feb 02 2016 |
2125 |
274.91 |
| Jan 26 2016 |
2131 |
274.91 |
| Jan 19 2016 |
2135 |
274.91 |
| Jan 12 2016 |
1948 |
274.91 |
| Jan 05 2016 |
2046 |
274.91 |
| Dec 29 2015 |
2048 |
274.91 |
| Dec 22 2015 |
2014 |
274.91 |
| Dec 15 2015 |
1975 |
274.91 |
| Dec 08 2015 |
2030 |
274.91 |
| Dec 01 2015 |
1949 |
274.91 |
| Nov 24 2015 |
1961 |
274.91 |
| Nov 17 2015 |
1848 |
274.91 |
| Nov 10 2015 |
1820 |
274.91 |
| Nov 03 2015 |
1842 |
274.91 |
| Oct 27 2015 |
1867 |
274.91 |
