| Dec 08 2017 |
3079 |
295.86 |
| Dec 01 2017 |
3076 |
295.17 |
| Nov 24 2017 |
3077 |
295.17 |
| Nov 17 2017 |
3053 |
295.17 |
| Nov 10 2017 |
3104 |
295.17 |
| Nov 03 2017 |
3088 |
295.17 |
| Oct 27 2017 |
2292 |
274.39 |
| Oct 20 2017 |
2306 |
274.39 |
| Oct 13 2017 |
2283 |
274.39 |
| Oct 06 2017 |
2244 |
274.39 |
| Sep 29 2017 |
2236 |
274.39 |
| Sep 22 2017 |
2242 |
274.39 |
| Sep 15 2017 |
2262 |
274.39 |
| Sep 08 2017 |
2234 |
274.39 |
| Sep 01 2017 |
2260 |
274.39 |
| Aug 25 2017 |
2263 |
274.39 |
| Aug 18 2017 |
2265 |
274.39 |
| Aug 11 2017 |
2273 |
274.39 |
| Aug 04 2017 |
2277 |
274.39 |
| Jul 28 2017 |
2277 |
274.39 |
| Jul 21 2017 |
2286 |
274.39 |
| Jul 14 2017 |
2291 |
274.39 |
| Jul 07 2017 |
2290 |
274.39 |
| Jun 30 2017 |
2298 |
274.39 |
| Jun 23 2017 |
2298 |
274.39 |
| Jun 16 2017 |
2312 |
274.39 |
| Jun 09 2017 |
2310 |
274.39 |
| Jun 02 2017 |
2308 |
274.39 |
| May 26 2017 |
2242 |
274.39 |
| May 19 2017 |
2259 |
274.39 |
| May 12 2017 |
2235 |
274.39 |
| May 05 2017 |
2235 |
274.39 |
| Apr 28 2017 |
2232 |
274.39 |
| Apr 21 2017 |
2226 |
274.39 |
| Apr 14 2017 |
2229 |
274.39 |
| Apr 07 2017 |
2229 |
274.39 |
| Mar 31 2017 |
2229 |
274.39 |
| Mar 24 2017 |
2229 |
274.39 |
| Mar 17 2017 |
2228 |
274.39 |
| Mar 10 2017 |
2232 |
274.39 |
| Mar 03 2017 |
2232 |
274.39 |
| Feb 24 2017 |
2233 |
274.39 |
| Feb 17 2017 |
2238 |
274.39 |
| Feb 10 2017 |
2242 |
274.39 |
| Feb 03 2017 |
2239 |
274.39 |
| Jan 27 2017 |
2243 |
274.39 |
| Jan 20 2017 |
2251 |
274.39 |
| Jan 13 2017 |
2253 |
274.39 |
| Jan 06 2017 |
2323 |
274.39 |
| Dec 30 2016 |
2345 |
274.39 |
| Dec 23 2016 |
2353 |
274.39 |
| Dec 16 2016 |
2347 |
274.39 |
| Dec 09 2016 |
1968 |
263.66 |
| Dec 02 2016 |
1063 |
232.84 |
| Nov 25 2016 |
1055 |
232.84 |
| Nov 18 2016 |
1036 |
232.84 |
| Nov 11 2016 |
1043 |
232.84 |
| Nov 04 2016 |
1034 |
232.84 |
| Oct 21 2016 |
1928 |
261.99 |
| Oct 14 2016 |
1916 |
261.99 |
| Oct 07 2016 |
1989 |
261.99 |
| Sep 30 2016 |
1942 |
261.99 |
| Sep 23 2016 |
1901 |
261.99 |
| Sep 16 2016 |
1869 |
261.99 |
| Sep 09 2016 |
1904 |
261.99 |
| Sep 02 2016 |
1859 |
261.99 |
| Aug 26 2016 |
1865 |
261.99 |
| Aug 19 2016 |
1788 |
261.99 |
| Aug 12 2016 |
1781 |
261.99 |
| Aug 05 2016 |
1794 |
261.99 |
| Jul 29 2016 |
1794 |
261.99 |
| Jul 22 2016 |
1790 |
261.99 |
| Jun 28 2016 |
1790 |
261.99 |
| Jun 21 2016 |
1791 |
261.99 |
| Jun 14 2016 |
1791 |
261.99 |
| Jun 07 2016 |
1791 |
261.99 |
| May 31 2016 |
1791 |
261.99 |
| May 24 2016 |
1791 |
261.99 |
| May 17 2016 |
1789 |
261.99 |
| May 10 2016 |
1789 |
261.99 |
| May 03 2016 |
1789 |
261.99 |
| Apr 26 2016 |
1789 |
261.99 |
| Apr 19 2016 |
1789 |
261.99 |
| Apr 12 2016 |
1792 |
261.99 |
| Apr 05 2016 |
1792 |
261.99 |
| Mar 29 2016 |
1792 |
261.99 |
| Mar 22 2016 |
1791 |
261.99 |
| Mar 15 2016 |
1789 |
261.99 |
| Mar 08 2016 |
1790 |
261.99 |
| Mar 01 2016 |
1791 |
261.99 |
| Feb 23 2016 |
1785 |
261.99 |
| Feb 16 2016 |
1781 |
261.99 |
| Feb 09 2016 |
1781 |
261.99 |
| Feb 02 2016 |
1760 |
261.99 |
| Jan 26 2016 |
1769 |
261.99 |
| Jan 19 2016 |
1772 |
261.99 |
| Jan 12 2016 |
1589 |
261.99 |
| Jan 05 2016 |
1668 |
261.99 |
| Dec 29 2015 |
1669 |
261.99 |
| Dec 22 2015 |
1639 |
261.99 |
| Dec 15 2015 |
1614 |
261.99 |
| Dec 08 2015 |
1647 |
261.99 |
| Dec 01 2015 |
1574 |
261.99 |
| Nov 24 2015 |
1582 |
261.99 |
| Nov 17 2015 |
1483 |
261.99 |
| Nov 10 2015 |
1455 |
261.99 |
| Nov 03 2015 |
1470 |
261.99 |
| Oct 27 2015 |
1487 |
261.99 |
