| Dec 24 2012 |
5755 |
368.34 |
| Dec 17 2012 |
8657 |
408.68 |
| Dec 10 2012 |
8575 |
409.21 |
| Dec 03 2012 |
8724 |
409.21 |
| Nov 26 2012 |
8653 |
409.21 |
| Nov 19 2012 |
8721 |
409.21 |
| Nov 12 2012 |
8457 |
405.81 |
| Nov 05 2012 |
7737 |
396.97 |
| Oct 29 2012 |
7806 |
396.97 |
| Oct 22 2012 |
7832 |
396.97 |
| Oct 15 2012 |
7758 |
396.97 |
| Oct 02 2012 |
7698 |
396.97 |
| Sep 26 2012 |
7726 |
396.97 |
| Sep 20 2012 |
7704 |
396.97 |
| Sep 13 2012 |
7663 |
396.97 |
| Jan 19 2012 |
8142 |
413.13 |
| Dec 29 2011 |
8071 |
413.11 |
| Dec 13 2011 |
7646 |
408.89 |
| Dec 09 2011 |
8123 |
415.01 |
| Dec 01 2011 |
8111 |
415.01 |
| Nov 25 2011 |
8182 |
415.01 |
| Nov 17 2011 |
8094 |
415.01 |
| Nov 10 2011 |
10066 |
437.35 |
| Oct 14 2010 |
5539 |
395.4 |
| Oct 05 2010 |
4645 |
384.98 |
| Sep 29 2010 |
4718 |
384.98 |
| Sep 24 2010 |
5076 |
395.34 |
| Sep 17 2010 |
4838 |
393.27 |
| Sep 10 2010 |
4752 |
393.27 |
| Aug 15 2010 |
4264 |
395.34 |
| Jan 29 2010 |
4750 |
393.27 |
| Jan 15 2010 |
4712 |
393.27 |
| Jan 08 2010 |
4602 |
393.27 |
| Dec 18 2009 |
4350 |
393.27 |
| Dec 09 2009 |
4285 |
393.27 |
| Dec 04 2009 |
4208 |
393.27 |
| Nov 27 2009 |
4237 |
393.27 |
| Nov 20 2009 |
4077 |
393.27 |
| Nov 13 2009 |
3872 |
393.27 |
| Nov 06 2009 |
3849 |
393.27 |
| Oct 30 2009 |
4513 |
393.27 |
| Oct 23 2009 |
4316 |
393.27 |
| Oct 16 2009 |
4155 |
389.13 |
| Oct 09 2009 |
4146 |
389.13 |
| Oct 02 2009 |
4013 |
389.13 |
| Sep 25 2009 |
3231 |
370.46 |
| Sep 18 2009 |
2845 |
359.77 |
| Sep 11 2009 |
2836 |
359.77 |
| Jan 30 2009 |
2789 |
359.77 |
| Jan 09 2009 |
2624 |
359.77 |
| Dec 18 2008 |
2454 |
359.77 |
| Dec 12 2008 |
2471 |
359.77 |
| Dec 05 2008 |
2458 |
359.77 |
| Nov 28 2008 |
2413 |
359.77 |
| Nov 21 2008 |
2409 |
359.77 |
| Nov 14 2008 |
2334 |
359.77 |
| Nov 07 2008 |
2237 |
359.77 |
| Oct 31 2008 |
2072 |
359.77 |
| Oct 24 2008 |
2064 |
359.77 |
| Oct 17 2008 |
1896 |
359.77 |
| Oct 10 2008 |
1829 |
359.77 |
| Oct 03 2008 |
1803 |
367.75 |
| Sep 26 2008 |
1700 |
367.75 |
