| Dec 08 2017 |
19373 |
501.87 |
| Dec 01 2017 |
19551 |
501.87 |
| Nov 24 2017 |
19577 |
501.87 |
| Nov 17 2017 |
19779 |
501.87 |
| Nov 10 2017 |
20313 |
501.87 |
| Nov 03 2017 |
17509 |
475.93 |
| Oct 27 2017 |
17700 |
477.42 |
| Oct 20 2017 |
17687 |
477.42 |
| Oct 13 2017 |
17448 |
477.42 |
| Oct 06 2017 |
17299 |
477.42 |
| Sep 29 2017 |
17312 |
477.42 |
| Sep 22 2017 |
17227 |
477.42 |
| Sep 15 2017 |
17244 |
477.42 |
| Sep 08 2017 |
17077 |
477.42 |
| Sep 01 2017 |
17095 |
477.42 |
| Aug 25 2017 |
17107 |
477.42 |
| Aug 18 2017 |
17137 |
477.42 |
| Aug 11 2017 |
17048 |
477.42 |
| Aug 04 2017 |
17077 |
477.42 |
| Jul 28 2017 |
17075 |
477.42 |
| Jul 21 2017 |
17097 |
477.42 |
| Jul 14 2017 |
17103 |
477.42 |
| Jul 07 2017 |
17098 |
477.42 |
| Jun 30 2017 |
17109 |
477.42 |
| Jun 23 2017 |
17108 |
477.42 |
| Jun 16 2017 |
17106 |
477.42 |
| Jun 09 2017 |
17080 |
477.42 |
| Jun 02 2017 |
17083 |
477.42 |
| May 26 2017 |
16913 |
477.42 |
| May 19 2017 |
16934 |
477.42 |
| May 12 2017 |
16876 |
477.42 |
| May 05 2017 |
16825 |
477.42 |
| Apr 28 2017 |
16797 |
477.42 |
| Apr 21 2017 |
16770 |
477.42 |
| Apr 14 2017 |
16793 |
477.42 |
| Apr 07 2017 |
16794 |
477.42 |
| Mar 31 2017 |
16794 |
477.42 |
| Mar 24 2017 |
16795 |
477.42 |
| Mar 17 2017 |
16786 |
477.42 |
| Mar 10 2017 |
16803 |
477.42 |
| Mar 03 2017 |
16803 |
477.42 |
| Feb 24 2017 |
16805 |
477.42 |
| Feb 17 2017 |
16821 |
477.42 |
| Feb 10 2017 |
16841 |
477.42 |
| Feb 03 2017 |
16831 |
477.42 |
| Jan 27 2017 |
16835 |
477.42 |
| Jan 20 2017 |
16862 |
477.42 |
| Jan 13 2017 |
16885 |
477.42 |
| Jan 06 2017 |
17120 |
477.42 |
| Dec 30 2016 |
17188 |
477.42 |
| Dec 23 2016 |
17185 |
477.42 |
| Dec 16 2016 |
17226 |
477.42 |
| Dec 09 2016 |
16445 |
469.27 |
| Dec 02 2016 |
16814 |
469.27 |
| Nov 25 2016 |
16734 |
469.27 |
| Nov 18 2016 |
16977 |
469.27 |
| Nov 11 2016 |
17211 |
469.27 |
| Nov 04 2016 |
18256 |
478.92 |
| Oct 21 2016 |
22501 |
516.54 |
| Oct 14 2016 |
22509 |
516.54 |
| Oct 07 2016 |
22357 |
516.54 |
| Sep 30 2016 |
22276 |
516.54 |
| Sep 23 2016 |
21874 |
516.54 |
| Sep 16 2016 |
21477 |
516.54 |
| Sep 09 2016 |
21228 |
516.54 |
| Sep 02 2016 |
21149 |
516.54 |
| Aug 26 2016 |
21173 |
516.54 |
| Aug 19 2016 |
20758 |
516.54 |
| Aug 12 2016 |
20744 |
516.54 |
| Aug 05 2016 |
20763 |
516.54 |
| Jul 29 2016 |
20765 |
516.54 |
| Jul 22 2016 |
20740 |
516.54 |
| Jun 28 2016 |
20742 |
516.54 |
| Jun 21 2016 |
20804 |
516.54 |
| Jun 14 2016 |
20804 |
516.54 |
| Jun 07 2016 |
20806 |
516.54 |
| May 31 2016 |
20814 |
516.54 |
| May 24 2016 |
20814 |
516.54 |
| May 17 2016 |
20797 |
516.54 |
| May 10 2016 |
20798 |
516.54 |
| May 03 2016 |
20805 |
516.54 |
| Apr 26 2016 |
20799 |
516.54 |
| Apr 19 2016 |
20767 |
516.54 |
| Apr 12 2016 |
20811 |
516.54 |
| Apr 05 2016 |
20811 |
516.54 |
| Mar 29 2016 |
20811 |
516.54 |
| Mar 22 2016 |
20799 |
516.54 |
| Mar 15 2016 |
20797 |
516.54 |
| Mar 08 2016 |
20818 |
516.54 |
| Mar 01 2016 |
20815 |
516.54 |
| Feb 23 2016 |
20810 |
516.54 |
| Feb 16 2016 |
20740 |
516.54 |
| Feb 09 2016 |
20740 |
516.54 |
| Feb 02 2016 |
20682 |
516.54 |
| Jan 26 2016 |
20719 |
516.54 |
| Jan 19 2016 |
20728 |
516.54 |
| Jan 12 2016 |
20284 |
516.54 |
| Jan 05 2016 |
20706 |
516.54 |
| Dec 29 2015 |
20725 |
516.54 |
| Dec 22 2015 |
20550 |
516.54 |
| Dec 15 2015 |
20449 |
516.54 |
| Dec 08 2015 |
20759 |
516.54 |
| Dec 01 2015 |
20840 |
516.54 |
| Nov 24 2015 |
20668 |
516.54 |
| Nov 17 2015 |
20343 |
516.54 |
| Nov 10 2015 |
20356 |
516.54 |
| Nov 03 2015 |
20370 |
516.54 |
| Oct 27 2015 |
20419 |
516.54 |
