| Oct 27 2017 |
19349 |
492.34 |
| Oct 20 2017 |
19340 |
492.34 |
| Oct 13 2017 |
19067 |
492.34 |
| Oct 06 2017 |
18906 |
492.34 |
| Sep 29 2017 |
18885 |
492.34 |
| Sep 22 2017 |
18807 |
492.34 |
| Sep 15 2017 |
18795 |
492.34 |
| Sep 08 2017 |
18600 |
492.34 |
| Sep 01 2017 |
18634 |
492.34 |
| Aug 25 2017 |
18639 |
492.34 |
| Aug 18 2017 |
18673 |
492.34 |
| Aug 11 2017 |
18574 |
492.34 |
| Aug 04 2017 |
18600 |
492.34 |
| Jul 28 2017 |
18597 |
492.34 |
| Jul 21 2017 |
18621 |
492.34 |
| Jul 14 2017 |
18624 |
492.34 |
| Jul 07 2017 |
18620 |
492.34 |
| Jun 30 2017 |
18630 |
492.34 |
| Jun 23 2017 |
18630 |
492.34 |
| Jun 16 2017 |
18621 |
492.34 |
| Jun 09 2017 |
18597 |
492.34 |
| Jun 02 2017 |
18602 |
492.34 |
| May 26 2017 |
18431 |
492.34 |
| May 19 2017 |
18450 |
492.34 |
| May 12 2017 |
18387 |
492.34 |
| May 05 2017 |
18325 |
492.34 |
| Apr 28 2017 |
18294 |
492.34 |
| Apr 21 2017 |
18269 |
492.34 |
| Apr 14 2017 |
18297 |
492.34 |
| Apr 07 2017 |
18298 |
492.34 |
| Mar 31 2017 |
18298 |
492.34 |
| Mar 24 2017 |
18299 |
492.34 |
| Mar 17 2017 |
18288 |
492.34 |
| Mar 10 2017 |
18306 |
492.34 |
| Mar 03 2017 |
18306 |
492.34 |
| Feb 24 2017 |
18308 |
492.34 |
| Feb 17 2017 |
18325 |
492.34 |
| Feb 10 2017 |
18349 |
492.34 |
| Feb 03 2017 |
18341 |
492.34 |
| Jan 27 2017 |
18330 |
492.34 |
| Jan 20 2017 |
18357 |
492.34 |
| Jan 13 2017 |
18378 |
492.34 |
| Jan 06 2017 |
18631 |
492.34 |
| Dec 30 2016 |
18707 |
492.34 |
| Dec 23 2016 |
18710 |
492.34 |
| Dec 16 2016 |
18759 |
492.34 |
| Dec 09 2016 |
18836 |
492.34 |
| Dec 02 2016 |
19240 |
492.34 |
| Nov 25 2016 |
19149 |
492.34 |
| Nov 18 2016 |
19425 |
492.34 |
| Nov 11 2016 |
19733 |
492.34 |
| Nov 04 2016 |
19794 |
492.34 |
| Oct 21 2016 |
19706 |
491.03 |
| Oct 14 2016 |
19633 |
491.03 |
| Oct 07 2016 |
19489 |
491.03 |
| Sep 30 2016 |
19427 |
491.03 |
| Sep 23 2016 |
19075 |
491.03 |
| Sep 16 2016 |
18742 |
491.03 |
| Sep 09 2016 |
18555 |
491.03 |
| Sep 02 2016 |
18489 |
491.03 |
| Aug 26 2016 |
18513 |
491.03 |
| Aug 19 2016 |
18146 |
491.03 |
| Aug 12 2016 |
18134 |
491.03 |
| Aug 05 2016 |
18153 |
491.03 |
| Jul 29 2016 |
18154 |
491.03 |
| Jul 22 2016 |
18133 |
491.03 |
| Jun 28 2016 |
18135 |
491.03 |
| Jun 21 2016 |
18194 |
491.03 |
| Jun 14 2016 |
18194 |
491.03 |
| Jun 07 2016 |
18196 |
491.03 |
| May 31 2016 |
18206 |
491.03 |
| May 24 2016 |
18206 |
491.03 |
| May 17 2016 |
18189 |
491.03 |
| May 10 2016 |
18189 |
491.03 |
| May 03 2016 |
18191 |
491.03 |
| Apr 26 2016 |
18190 |
491.03 |
| Apr 19 2016 |
18169 |
491.03 |
| Apr 12 2016 |
18208 |
491.03 |
| Apr 05 2016 |
18208 |
491.03 |
| Mar 29 2016 |
18208 |
491.03 |
| Mar 22 2016 |
18198 |
491.03 |
| Mar 15 2016 |
18196 |
491.03 |
| Mar 08 2016 |
18215 |
491.03 |
| Mar 01 2016 |
18211 |
491.03 |
| Feb 23 2016 |
18203 |
491.03 |
| Feb 16 2016 |
18140 |
491.03 |
| Feb 09 2016 |
18140 |
491.03 |
| Feb 02 2016 |
18083 |
491.03 |
| Jan 26 2016 |
18120 |
491.03 |
| Jan 19 2016 |
18133 |
491.03 |
| Jan 12 2016 |
17686 |
491.03 |
| Jan 05 2016 |
18100 |
491.03 |
| Dec 29 2015 |
18116 |
491.03 |
| Dec 22 2015 |
17951 |
491.03 |
| Dec 15 2015 |
17855 |
491.03 |
| Dec 08 2015 |
18112 |
491.03 |
| Dec 01 2015 |
18143 |
491.03 |
| Nov 24 2015 |
18021 |
491.03 |
| Nov 17 2015 |
17671 |
491.03 |
| Nov 10 2015 |
17639 |
491.03 |
| Nov 03 2015 |
17660 |
491.03 |
| Oct 27 2015 |
17682 |
491.03 |
