| Dec 08 2017 |
10694 |
415.65 |
| Dec 01 2017 |
10784 |
415.65 |
| Nov 24 2017 |
9952 |
406.11 |
| Nov 17 2017 |
9987 |
406.11 |
| Nov 10 2017 |
10252 |
406.11 |
| Nov 03 2017 |
9183 |
394.11 |
| Oct 27 2017 |
6759 |
365.92 |
| Oct 20 2017 |
6763 |
365.92 |
| Oct 13 2017 |
6679 |
365.92 |
| Oct 06 2017 |
6610 |
365.92 |
| Sep 29 2017 |
6608 |
365.92 |
| Sep 22 2017 |
6585 |
365.92 |
| Sep 15 2017 |
6585 |
365.92 |
| Sep 08 2017 |
6547 |
365.92 |
| Sep 01 2017 |
6554 |
365.92 |
| Aug 25 2017 |
6574 |
365.92 |
| Aug 18 2017 |
6585 |
365.92 |
| Aug 11 2017 |
6565 |
365.92 |
| Aug 04 2017 |
6579 |
365.92 |
| Jul 28 2017 |
6575 |
365.92 |
| Jul 21 2017 |
6586 |
365.92 |
| Jul 14 2017 |
6593 |
365.92 |
| Jul 07 2017 |
6589 |
365.92 |
| Jun 30 2017 |
6598 |
365.92 |
| Jun 23 2017 |
6597 |
365.92 |
| Jun 16 2017 |
6589 |
365.92 |
| Jun 09 2017 |
6571 |
365.92 |
| Jun 02 2017 |
6568 |
365.92 |
| May 26 2017 |
6470 |
365.92 |
| May 19 2017 |
6487 |
365.92 |
| May 12 2017 |
6459 |
365.92 |
| May 05 2017 |
6449 |
365.92 |
| Apr 28 2017 |
6442 |
365.92 |
| Apr 21 2017 |
6426 |
365.92 |
| Apr 14 2017 |
6431 |
365.92 |
| Apr 07 2017 |
6432 |
365.92 |
| Mar 31 2017 |
6432 |
365.92 |
| Mar 24 2017 |
6432 |
365.92 |
| Mar 17 2017 |
6425 |
365.92 |
| Mar 10 2017 |
6432 |
365.92 |
| Mar 03 2017 |
6432 |
365.92 |
| Feb 24 2017 |
6433 |
365.92 |
| Feb 17 2017 |
6441 |
365.92 |
| Feb 10 2017 |
6453 |
365.92 |
| Feb 03 2017 |
6449 |
365.92 |
| Jan 27 2017 |
6462 |
365.92 |
| Jan 20 2017 |
6479 |
365.92 |
| Jan 13 2017 |
6482 |
365.92 |
| Jan 06 2017 |
6621 |
365.92 |
| Dec 30 2016 |
6663 |
365.92 |
| Dec 23 2016 |
6670 |
365.92 |
| Dec 16 2016 |
6672 |
365.92 |
| Dec 09 2016 |
8104 |
384.27 |
| Dec 02 2016 |
8228 |
384.27 |
| Nov 25 2016 |
8143 |
383.58 |
| Nov 18 2016 |
8172 |
383.58 |
| Nov 11 2016 |
8284 |
383.58 |
| Nov 04 2016 |
8990 |
392.07 |
| Oct 28 2016 |
13727 |
440 |
| Oct 21 2016 |
16083 |
459.13 |
| Oct 14 2016 |
15939 |
459.13 |
| Oct 07 2016 |
15884 |
459.13 |
| Sep 30 2016 |
15860 |
459.13 |
| Sep 23 2016 |
15596 |
459.13 |
| Sep 16 2016 |
15280 |
459.13 |
| Sep 09 2016 |
15172 |
459.13 |
| Sep 02 2016 |
15124 |
459.13 |
| Aug 26 2016 |
15150 |
459.13 |
| Aug 19 2016 |
14825 |
459.13 |
| Aug 12 2016 |
14813 |
459.13 |
| Aug 05 2016 |
14830 |
459.13 |
| Jul 29 2016 |
14831 |
459.13 |
| Jul 22 2016 |
14810 |
459.13 |
| Jun 28 2016 |
14811 |
459.13 |
| Jun 21 2016 |
14866 |
459.13 |
| Jun 14 2016 |
14866 |
459.13 |
| Jun 07 2016 |
14866 |
459.13 |
| May 31 2016 |
14875 |
459.13 |
| May 24 2016 |
14875 |
459.13 |
| May 17 2016 |
14861 |
459.13 |
| May 10 2016 |
14861 |
459.13 |
| May 03 2016 |
14862 |
459.13 |
| Apr 26 2016 |
14862 |
459.13 |
| Apr 19 2016 |
14844 |
459.13 |
| Apr 12 2016 |
14879 |
459.13 |
| Apr 05 2016 |
14879 |
459.13 |
| Mar 29 2016 |
14879 |
459.13 |
| Mar 22 2016 |
14871 |
459.13 |
| Mar 15 2016 |
14869 |
459.13 |
| Mar 08 2016 |
14884 |
459.13 |
| Mar 01 2016 |
14880 |
459.13 |
| Feb 23 2016 |
14878 |
459.13 |
| Feb 16 2016 |
14822 |
459.13 |
| Feb 09 2016 |
14822 |
459.13 |
| Feb 02 2016 |
14769 |
459.13 |
| Jan 26 2016 |
14803 |
459.13 |
| Jan 19 2016 |
14812 |
459.13 |
| Jan 12 2016 |
16400 |
478.27 |
| Jan 05 2016 |
16785 |
478.27 |
| Dec 29 2015 |
16801 |
478.27 |
| Dec 22 2015 |
16644 |
478.27 |
| Dec 15 2015 |
16533 |
478.27 |
| Dec 08 2015 |
16776 |
478.27 |
| Dec 01 2015 |
16763 |
478.27 |
| Nov 24 2015 |
16627 |
478.27 |
| Nov 17 2015 |
16320 |
478.27 |
| Nov 10 2015 |
16301 |
478.27 |
| Nov 03 2015 |
16353 |
478.27 |
| Oct 27 2015 |
16301 |
478.27 |
