| Nov 24 2017 |
7338 |
373.8 |
| Nov 17 2017 |
7354 |
373.8 |
| Nov 10 2017 |
9789 |
400.9 |
| Nov 03 2017 |
9782 |
400.9 |
| Oct 27 2017 |
9696 |
400.9 |
| Oct 20 2017 |
9692 |
400.9 |
| Oct 13 2017 |
9512 |
400.9 |
| Oct 06 2017 |
9459 |
400.9 |
| Sep 29 2017 |
9430 |
400.9 |
| Sep 22 2017 |
9419 |
400.9 |
| Sep 15 2017 |
9417 |
400.9 |
| Sep 08 2017 |
9367 |
400.9 |
| Sep 01 2017 |
9381 |
400.9 |
| Aug 25 2017 |
9390 |
400.9 |
| Aug 18 2017 |
9410 |
400.9 |
| Aug 11 2017 |
9366 |
400.9 |
| Aug 04 2017 |
9382 |
400.9 |
| Jul 28 2017 |
9380 |
400.9 |
| Jul 21 2017 |
9397 |
400.9 |
| Jul 14 2017 |
9402 |
400.9 |
| Jul 07 2017 |
9398 |
400.9 |
| Jun 30 2017 |
9409 |
400.9 |
| Jun 23 2017 |
9406 |
400.9 |
| Jun 16 2017 |
9408 |
400.9 |
| Jun 09 2017 |
9387 |
400.9 |
| Jun 02 2017 |
9384 |
400.9 |
| May 26 2017 |
9270 |
400.9 |
| May 19 2017 |
9285 |
400.9 |
| May 12 2017 |
9247 |
400.9 |
| May 05 2017 |
9224 |
400.9 |
| Apr 28 2017 |
9215 |
400.9 |
| Apr 21 2017 |
9200 |
400.9 |
| Apr 14 2017 |
9207 |
400.9 |
| Apr 07 2017 |
9208 |
400.9 |
| Mar 31 2017 |
9208 |
400.9 |
| Mar 24 2017 |
9209 |
400.9 |
| Mar 17 2017 |
9198 |
400.9 |
| Mar 10 2017 |
9207 |
400.9 |
| Mar 03 2017 |
9207 |
400.9 |
| Feb 24 2017 |
9211 |
400.9 |
| Feb 17 2017 |
9221 |
400.9 |
| Feb 10 2017 |
9236 |
400.9 |
| Feb 03 2017 |
9232 |
400.9 |
| Jan 27 2017 |
9246 |
400.9 |
| Jan 20 2017 |
9267 |
400.9 |
| Jan 13 2017 |
9272 |
400.9 |
| Jan 06 2017 |
8968 |
395.78 |
| Dec 30 2016 |
9017 |
395.78 |
| Dec 23 2016 |
9023 |
395.78 |
| Dec 16 2016 |
9049 |
395.78 |
| Dec 09 2016 |
8176 |
385.07 |
| Dec 02 2016 |
8304 |
385.07 |
| Nov 25 2016 |
8574 |
388.82 |
| Nov 18 2016 |
8615 |
388.82 |
| Nov 11 2016 |
6821 |
365.96 |
| Nov 04 2016 |
6774 |
365.96 |
| Oct 28 2016 |
6708 |
365.96 |
| Oct 21 2016 |
7485 |
374.9 |
| Oct 14 2016 |
7400 |
374.9 |
| Oct 07 2016 |
7404 |
374.9 |
| Sep 30 2016 |
7351 |
374.9 |
| Sep 23 2016 |
7185 |
374.9 |
| Sep 16 2016 |
7042 |
374.9 |
| Sep 09 2016 |
7029 |
374.9 |
| Sep 02 2016 |
7007 |
374.9 |
| Aug 26 2016 |
7031 |
374.9 |
| Aug 19 2016 |
6856 |
374.9 |
| Aug 12 2016 |
6846 |
374.9 |
| Aug 05 2016 |
6859 |
374.9 |
| Jul 29 2016 |
6860 |
374.9 |
| Jul 22 2016 |
6844 |
374.9 |
| Jun 28 2016 |
6845 |
374.9 |
| Jun 21 2016 |
6865 |
374.9 |
| Jun 14 2016 |
6865 |
374.9 |
| Jun 07 2016 |
6865 |
374.9 |
| May 31 2016 |
6865 |
374.9 |
| May 24 2016 |
6865 |
374.9 |
| May 17 2016 |
6857 |
374.9 |
| May 10 2016 |
6857 |
374.9 |
| May 03 2016 |
6857 |
374.9 |
| Apr 26 2016 |
6857 |
374.9 |
| Apr 19 2016 |
6853 |
374.9 |
| Apr 12 2016 |
6869 |
374.9 |
| Apr 05 2016 |
6869 |
374.9 |
| Mar 29 2016 |
6869 |
374.9 |
| Mar 22 2016 |
6866 |
374.9 |
| Mar 15 2016 |
6863 |
374.9 |
| Mar 08 2016 |
6870 |
374.9 |
| Mar 01 2016 |
6867 |
374.9 |
| Feb 23 2016 |
6862 |
374.9 |
| Feb 16 2016 |
6831 |
374.9 |
| Feb 09 2016 |
6831 |
374.9 |
| Feb 02 2016 |
6796 |
374.9 |
| Jan 26 2016 |
6812 |
374.9 |
| Jan 19 2016 |
6819 |
374.9 |
| Jan 12 2016 |
6233 |
371.36 |
| Jan 05 2016 |
6458 |
371.36 |
| Dec 29 2015 |
6458 |
371.36 |
| Dec 22 2015 |
6385 |
371.36 |
| Dec 15 2015 |
6972 |
380.57 |
| Dec 08 2015 |
7102 |
380.57 |
| Dec 01 2015 |
7060 |
380.57 |
| Nov 24 2015 |
7018 |
380.57 |
| Nov 17 2015 |
8573 |
401.73 |
| Nov 10 2015 |
8537 |
401.73 |
| Nov 03 2015 |
8572 |
401.73 |
| Oct 27 2015 |
8568 |
401.73 |
