| Jan 11 2019 |
5237 |
342.38 |
| Jan 04 2019 |
5279 |
342.38 |
| Dec 28 2018 |
5291 |
342.38 |
| Dec 21 2018 |
5240 |
342.38 |
| Dec 14 2018 |
5227 |
342.38 |
| Dec 07 2018 |
5283 |
342.38 |
| Nov 30 2018 |
5341 |
342.38 |
| Nov 23 2018 |
5359 |
342.38 |
| Nov 16 2018 |
5410 |
342.38 |
| Nov 09 2018 |
5340 |
342.38 |
| Nov 02 2018 |
5364 |
342.38 |
| Oct 26 2018 |
5233 |
342.38 |
| Oct 21 2016 |
1738 |
256.13 |
| Oct 14 2016 |
1726 |
256.13 |
| Oct 07 2016 |
1804 |
256.13 |
| Sep 30 2016 |
1751 |
256.13 |
| Sep 23 2016 |
1725 |
256.13 |
| Sep 16 2016 |
1697 |
256.13 |
| Sep 09 2016 |
1731 |
256.13 |
| Sep 02 2016 |
1689 |
256.13 |
| Aug 26 2016 |
1696 |
256.13 |
| Aug 19 2016 |
1631 |
256.13 |
| Aug 12 2016 |
1626 |
256.13 |
| Aug 05 2016 |
1639 |
256.13 |
| Jul 29 2016 |
1639 |
256.13 |
| Jul 22 2016 |
1635 |
256.13 |
| Jun 28 2016 |
1635 |
256.13 |
| Jun 21 2016 |
1635 |
256.13 |
| Jun 14 2016 |
1635 |
256.13 |
| Jun 07 2016 |
1635 |
256.13 |
| May 31 2016 |
1635 |
256.13 |
| May 24 2016 |
1635 |
256.13 |
| May 17 2016 |
1633 |
256.13 |
| May 10 2016 |
1633 |
256.13 |
| May 03 2016 |
1633 |
256.13 |
| Apr 26 2016 |
1633 |
256.13 |
| Apr 19 2016 |
1634 |
256.13 |
| Apr 12 2016 |
1636 |
256.13 |
| Apr 05 2016 |
1636 |
256.13 |
| Mar 29 2016 |
1636 |
256.13 |
| Mar 22 2016 |
1635 |
256.13 |
| Mar 15 2016 |
1634 |
256.13 |
| Mar 08 2016 |
1635 |
256.13 |
| Mar 01 2016 |
1636 |
256.13 |
| Feb 23 2016 |
1630 |
256.13 |
| Feb 16 2016 |
1626 |
256.13 |
| Feb 09 2016 |
1626 |
256.13 |
| Feb 02 2016 |
1604 |
256.13 |
| Jan 26 2016 |
1610 |
256.13 |
| Jan 19 2016 |
1613 |
256.13 |
| Jan 12 2016 |
1442 |
256.13 |
| Jan 05 2016 |
1516 |
256.13 |
| Dec 29 2015 |
1519 |
256.13 |
| Dec 22 2015 |
1491 |
256.13 |
| Dec 15 2015 |
1465 |
256.13 |
| Dec 08 2015 |
1506 |
256.13 |
| Dec 01 2015 |
1440 |
256.13 |
| Nov 24 2015 |
1453 |
256.13 |
| Nov 17 2015 |
1357 |
256.13 |
| Nov 10 2015 |
1321 |
256.13 |
| Nov 03 2015 |
1329 |
256.13 |
| Oct 27 2015 |
1342 |
256.13 |
