| Jan 06 2022 |
919 |
275.59 |
| Dec 30 2021 |
917 |
275.59 |
| Dec 23 2021 |
909 |
275.59 |
| Dec 16 2021 |
908 |
275.59 |
| Dec 09 2021 |
926 |
275.59 |
| Dec 02 2021 |
1316 |
277.77 |
| Nov 25 2021 |
1333 |
277.77 |
| Nov 18 2021 |
1343 |
277.77 |
| Nov 11 2021 |
1403 |
281.4 |
| Nov 04 2021 |
1434 |
281.4 |
| Oct 28 2021 |
1497 |
281.4 |
| Oct 21 2021 |
1535 |
281.4 |
| Oct 14 2021 |
1545 |
281.4 |
| Oct 07 2021 |
1506 |
281.4 |
| Sep 30 2021 |
1528 |
281.4 |
| Sep 23 2021 |
1553 |
281.4 |
| Sep 16 2021 |
1585 |
281.4 |
| Sep 09 2021 |
1608 |
281.4 |
| Sep 02 2021 |
1627 |
281.4 |
| Aug 26 2021 |
1624 |
281.4 |
| Aug 19 2021 |
1626 |
281.4 |
| Aug 12 2021 |
1629 |
281.4 |
| Aug 05 2021 |
1635 |
281.4 |
| Jul 29 2021 |
1635 |
281.4 |
| Jun 03 2021 |
1342 |
281.4 |
| Jan 08 2021 |
1169 |
275.59 |
| Jan 01 2021 |
1164 |
275.59 |
| Dec 25 2020 |
1193 |
275.59 |
| Dec 18 2020 |
1198 |
275.59 |
| Dec 11 2020 |
1372 |
275.59 |
| Dec 04 2020 |
1536 |
277.77 |
| Nov 27 2020 |
1496 |
277.77 |
| Nov 20 2020 |
1609 |
277.77 |
| Nov 13 2020 |
1766 |
281.4 |
| Nov 06 2020 |
1874 |
281.4 |
| Oct 30 2020 |
1962 |
281.4 |
| Oct 23 2020 |
2069 |
281.4 |
| Oct 16 2020 |
2136 |
281.4 |
| Oct 09 2020 |
2192 |
281.4 |
| Oct 02 2020 |
2244 |
281.4 |
| Sep 25 2020 |
2270 |
281.4 |
| Sep 18 2020 |
2324 |
281.4 |
| Sep 11 2020 |
2332 |
281.4 |
| Sep 04 2020 |
2368 |
281.4 |
| Aug 28 2020 |
2371 |
281.4 |
| Aug 21 2020 |
2395 |
281.4 |
| Aug 14 2020 |
2399 |
281.4 |
| Aug 07 2020 |
2432 |
281.4 |
| Jul 31 2020 |
2439 |
281.4 |
| Jul 24 2020 |
2439 |
281.4 |
| Jul 17 2020 |
2446 |
281.4 |
| Jul 10 2020 |
2456 |
281.4 |
| Jul 03 2020 |
2460 |
281.4 |
| Jun 26 2020 |
2460 |
281.4 |
| Jun 19 2020 |
2460 |
281.4 |
| Jun 12 2020 |
2462 |
281.4 |
| Jun 05 2020 |
2463 |
281.4 |
| May 29 2020 |
2462 |
281.4 |
| May 22 2020 |
2466 |
281.4 |
| May 15 2020 |
2466 |
281.4 |
| May 08 2020 |
2466 |
281.4 |
| May 01 2020 |
2470 |
281.4 |
| Apr 24 2020 |
2475 |
281.4 |
| Apr 17 2020 |
2475 |
281.4 |
| Apr 10 2020 |
2475 |
281.4 |
| Apr 03 2020 |
2475 |
281.4 |
| Mar 27 2020 |
2475 |
281.4 |
| Mar 20 2020 |
2475 |
281.4 |
| Mar 13 2020 |
2475 |
281.4 |
| Mar 06 2020 |
2475 |
281.4 |
| Feb 28 2020 |
2479 |
281.4 |
| Feb 21 2020 |
2478 |
281.4 |
| Feb 14 2020 |
2485 |
281.4 |
| Feb 07 2020 |
2480 |
281.4 |
| Jan 31 2020 |
2492 |
281.4 |
| Jan 24 2020 |
2400 |
283.34 |
| Jan 17 2020 |
2419 |
283.34 |
| Jan 10 2020 |
2678 |
283.34 |
| Jan 03 2020 |
2681 |
283.34 |
| Dec 27 2019 |
2666 |
283.34 |
| Dec 20 2019 |
2671 |
283.34 |
| Dec 13 2019 |
3021 |
292.31 |
| Dec 06 2019 |
2827 |
292.31 |
| Nov 29 2019 |
2884 |
292.31 |
| Nov 08 2019 |
3017 |
294.22 |
| Nov 01 2019 |
3028 |
294.22 |
| Oct 25 2019 |
2992 |
294.22 |
| Oct 18 2019 |
3103 |
297.8 |
| Oct 11 2019 |
3125 |
297.8 |
| Oct 04 2019 |
3181 |
297.8 |
| Sep 27 2019 |
3170 |
297.8 |
| Sep 20 2019 |
3137 |
297.8 |
| Sep 13 2019 |
3166 |
297.8 |
| Sep 06 2019 |
3058 |
297.8 |
| Aug 30 2019 |
3084 |
297.8 |
| Aug 23 2019 |
3101 |
297.8 |
| Aug 16 2019 |
3081 |
297.8 |
| Aug 09 2019 |
3081 |
297.8 |
| Aug 02 2019 |
3081 |
297.8 |
| Jul 26 2019 |
3074 |
297.8 |
| Jul 19 2019 |
3080 |
297.8 |
| Jul 12 2019 |
3091 |
297.8 |
| Jul 05 2019 |
3094 |
297.8 |
| Jun 28 2019 |
3093 |
297.8 |
| Jun 21 2019 |
3095 |
297.8 |
| Jun 14 2019 |
3085 |
297.8 |
| Jun 07 2019 |
3088 |
297.8 |
| May 31 2019 |
3091 |
297.8 |
| May 24 2019 |
3091 |
297.8 |
| May 17 2019 |
3098 |
297.8 |
| May 10 2019 |
3096 |
297.8 |
| May 03 2019 |
3103 |
297.8 |
| Apr 26 2019 |
3104 |
297.8 |
| Apr 19 2019 |
3109 |
297.8 |
| Apr 12 2019 |
3110 |
297.8 |
| Apr 05 2019 |
3110 |
297.8 |
| Mar 29 2019 |
3110 |
297.8 |
| Mar 22 2019 |
3107 |
297.8 |
| Mar 15 2019 |
3110 |
297.8 |
| Mar 08 2019 |
3107 |
297.8 |
| Mar 01 2019 |
3108 |
297.8 |
| Feb 22 2019 |
3105 |
297.8 |
| Feb 15 2019 |
3115 |
297.8 |
| Feb 08 2019 |
3105 |
297.8 |
| Feb 01 2019 |
3116 |
297.8 |
| Jan 25 2019 |
3113 |
297.8 |
| Jan 18 2019 |
2901 |
297.8 |
| Jan 11 2019 |
3144 |
297.8 |
| Jan 04 2019 |
3166 |
297.8 |
| Dec 28 2018 |
3175 |
297.8 |
| Dec 21 2018 |
3146 |
297.8 |
| Dec 14 2018 |
3113 |
297.8 |
| Dec 07 2018 |
3159 |
297.8 |
| Nov 30 2018 |
3187 |
297.8 |
| Nov 23 2018 |
3186 |
297.8 |
| Nov 16 2018 |
3218 |
297.8 |
| Nov 09 2018 |
3242 |
299.58 |
| Nov 02 2018 |
3255 |
299.58 |
| Oct 26 2018 |
3145 |
299.58 |
| Oct 21 2016 |
1123 |
236.42 |
| Oct 14 2016 |
1125 |
236.42 |
| Oct 07 2016 |
1173 |
236.42 |
| Sep 30 2016 |
1150 |
236.42 |
| Sep 23 2016 |
1130 |
236.42 |
| Sep 16 2016 |
1126 |
236.42 |
| Sep 09 2016 |
1164 |
236.42 |
| Sep 02 2016 |
1124 |
236.42 |
| Aug 26 2016 |
1125 |
236.42 |
| Aug 19 2016 |
1088 |
236.42 |
| Aug 12 2016 |
1085 |
236.42 |
| Aug 05 2016 |
1097 |
236.42 |
| Jul 29 2016 |
1097 |
236.42 |
| Jul 22 2016 |
1094 |
236.42 |
| Jun 28 2016 |
1094 |
236.42 |
| Jun 21 2016 |
1094 |
236.42 |
| Jun 14 2016 |
1094 |
236.42 |
| Jun 07 2016 |
1094 |
236.42 |
| May 31 2016 |
1094 |
236.42 |
| May 24 2016 |
1094 |
236.42 |
| May 17 2016 |
1095 |
236.42 |
| May 10 2016 |
1095 |
236.42 |
| May 03 2016 |
1095 |
236.42 |
| Apr 26 2016 |
1095 |
236.42 |
| Apr 19 2016 |
1095 |
236.42 |
| Apr 12 2016 |
1094 |
236.42 |
| Apr 05 2016 |
1094 |
236.42 |
| Mar 29 2016 |
1094 |
236.42 |
| Mar 22 2016 |
1093 |
236.42 |
| Mar 15 2016 |
1091 |
236.42 |
| Mar 08 2016 |
1091 |
236.42 |
| Mar 01 2016 |
1093 |
236.42 |
| Feb 23 2016 |
1083 |
236.42 |
| Feb 16 2016 |
1080 |
236.42 |
| Feb 09 2016 |
1080 |
236.42 |
| Feb 02 2016 |
1066 |
236.42 |
| Jan 26 2016 |
1068 |
236.42 |
| Jan 19 2016 |
1075 |
236.42 |
| Jan 12 2016 |
945 |
236.42 |
| Jan 05 2016 |
995 |
236.42 |
| Dec 29 2015 |
995 |
236.42 |
| Dec 22 2015 |
979 |
236.42 |
| Dec 15 2015 |
955 |
236.42 |
| Dec 08 2015 |
973 |
236.42 |
| Dec 01 2015 |
929 |
236.42 |
| Nov 24 2015 |
928 |
236.42 |
| Nov 17 2015 |
866 |
236.42 |
| Nov 10 2015 |
847 |
236.42 |
| Nov 03 2015 |
845 |
236.42 |
| Oct 27 2015 |
857 |
236.42 |
