| Nov 09 2018 |
712 |
220 |
| Nov 02 2018 |
724 |
220 |
| Oct 26 2018 |
717 |
220 |
| Oct 19 2018 |
723 |
220 |
| Oct 12 2018 |
736 |
220 |
| Oct 05 2018 |
726 |
220 |
| Sep 28 2018 |
742 |
220 |
| Sep 21 2018 |
755 |
220 |
| Sep 14 2018 |
754 |
220 |
| Sep 07 2018 |
756 |
220 |
| Aug 31 2018 |
749 |
220 |
| Aug 24 2018 |
752 |
220 |
| Aug 17 2018 |
750 |
220 |
| Aug 10 2018 |
750 |
220 |
| Aug 03 2018 |
753 |
220 |
| Jul 27 2018 |
753 |
220 |
| Jul 20 2018 |
756 |
220 |
| Jul 13 2018 |
758 |
220 |
| Jul 06 2018 |
757 |
220 |
| Jun 29 2018 |
769 |
220 |
| Jun 22 2018 |
771 |
220 |
| Jun 15 2018 |
768 |
220 |
| Jun 08 2018 |
771 |
220 |
| Jun 01 2018 |
770 |
220 |
| May 25 2018 |
777 |
220 |
| May 18 2018 |
775 |
220 |
| May 11 2018 |
777 |
220 |
| May 04 2018 |
784 |
220 |
| Apr 27 2018 |
787 |
220 |
| Apr 20 2018 |
786 |
220 |
| Apr 13 2018 |
787 |
220 |
| Apr 06 2018 |
787 |
220 |
| Mar 30 2018 |
785 |
220 |
| Mar 23 2018 |
786 |
220 |
| Mar 16 2018 |
787 |
220 |
| Mar 09 2018 |
787 |
220 |
| Mar 02 2018 |
788 |
220 |
| Feb 23 2018 |
786 |
220 |
| Feb 16 2018 |
792 |
220 |
| Feb 09 2018 |
789 |
220 |
| Feb 02 2018 |
793 |
220 |
| Jan 26 2018 |
811 |
220 |
| Jan 19 2018 |
807 |
220 |
| Jan 12 2018 |
736 |
220 |
| Jan 05 2018 |
815 |
220 |
| Dec 29 2017 |
817 |
220 |
| Dec 22 2017 |
815 |
220 |
| Dec 15 2017 |
814 |
220 |
| Dec 08 2017 |
854 |
220 |
| Dec 01 2017 |
858 |
220 |
| Nov 24 2017 |
847 |
220 |
| Nov 17 2017 |
834 |
220 |
| Nov 10 2017 |
1343 |
240.63 |
| Nov 03 2017 |
1088 |
231.1 |
| Oct 27 2017 |
1060 |
231.1 |
| Oct 20 2017 |
956 |
225.59 |
| Oct 13 2017 |
944 |
225.59 |
| Oct 06 2017 |
920 |
225.59 |
| Sep 29 2017 |
907 |
225.59 |
| Sep 22 2017 |
898 |
225.59 |
| Sep 15 2017 |
895 |
225.59 |
| Sep 08 2017 |
893 |
225.59 |
| Sep 01 2017 |
902 |
225.59 |
| Aug 25 2017 |
902 |
225.59 |
| Aug 18 2017 |
897 |
225.59 |
| Aug 11 2017 |
899 |
225.59 |
| Aug 04 2017 |
903 |
225.59 |
| Jul 28 2017 |
901 |
225.59 |
| Jul 21 2017 |
903 |
225.59 |
| Jul 14 2017 |
902 |
225.59 |
| Jul 07 2017 |
902 |
225.59 |
| Jun 30 2017 |
903 |
225.59 |
| Jun 23 2017 |
903 |
225.59 |
| Jun 16 2017 |
906 |
225.59 |
| Jun 09 2017 |
906 |
225.59 |
| Jun 02 2017 |
905 |
225.59 |
| May 26 2017 |
871 |
225.59 |
| May 19 2017 |
874 |
225.59 |
| May 12 2017 |
869 |
225.59 |
| May 05 2017 |
870 |
225.59 |
| Apr 28 2017 |
869 |
225.59 |
| Apr 21 2017 |
867 |
225.59 |
| Apr 14 2017 |
868 |
225.59 |
| Apr 07 2017 |
868 |
225.59 |
| Mar 31 2017 |
868 |
225.59 |
| Mar 24 2017 |
868 |
225.59 |
| Mar 17 2017 |
867 |
225.59 |
| Mar 10 2017 |
867 |
225.59 |
| Mar 03 2017 |
867 |
225.59 |
| Feb 24 2017 |
867 |
225.59 |
| Feb 17 2017 |
866 |
225.59 |
| Feb 10 2017 |
870 |
225.59 |
| Feb 03 2017 |
867 |
225.59 |
| Jan 27 2017 |
973 |
229.88 |
| Jan 20 2017 |
895 |
226.52 |
| Jan 13 2017 |
901 |
226.52 |
| Jan 06 2017 |
916 |
226.52 |
| Dec 30 2016 |
925 |
226.52 |
| Dec 23 2016 |
929 |
226.52 |
| Dec 16 2016 |
926 |
226.52 |
| Dec 09 2016 |
917 |
226.52 |
| Dec 02 2016 |
905 |
226.52 |
| Nov 25 2016 |
903 |
226.52 |
| Nov 18 2016 |
1258 |
240.95 |
| Nov 11 2016 |
926 |
227.38 |
| Nov 04 2016 |
910 |
227.38 |
| Oct 28 2016 |
899 |
227.38 |
| Oct 21 2016 |
996 |
231.55 |
| Oct 14 2016 |
996 |
231.55 |
| Oct 07 2016 |
1048 |
231.55 |
| Sep 30 2016 |
1026 |
231.55 |
| Sep 23 2016 |
1012 |
231.55 |
| Sep 16 2016 |
1009 |
231.55 |
| Sep 09 2016 |
1037 |
231.55 |
| Sep 02 2016 |
1003 |
231.55 |
| Aug 26 2016 |
1003 |
231.55 |
| Aug 19 2016 |
972 |
231.55 |
| Aug 12 2016 |
970 |
231.55 |
| Aug 05 2016 |
979 |
231.55 |
| Jul 29 2016 |
979 |
231.55 |
| Jul 22 2016 |
977 |
231.55 |
| Jun 28 2016 |
977 |
231.55 |
| Jun 21 2016 |
977 |
231.55 |
| Jun 14 2016 |
977 |
231.55 |
| Jun 07 2016 |
977 |
231.55 |
| May 31 2016 |
977 |
231.55 |
| May 24 2016 |
977 |
231.55 |
| May 17 2016 |
978 |
231.55 |
| May 10 2016 |
978 |
231.55 |
| May 03 2016 |
978 |
231.55 |
| Apr 26 2016 |
978 |
231.55 |
| Apr 19 2016 |
977 |
231.55 |
| Apr 12 2016 |
976 |
231.55 |
| Apr 05 2016 |
976 |
231.55 |
| Mar 29 2016 |
976 |
231.55 |
| Mar 22 2016 |
975 |
231.55 |
| Mar 15 2016 |
973 |
231.55 |
| Mar 08 2016 |
973 |
231.55 |
| Mar 01 2016 |
974 |
231.55 |
| Feb 23 2016 |
966 |
231.55 |
| Feb 16 2016 |
964 |
231.55 |
| Feb 09 2016 |
964 |
231.55 |
| Feb 02 2016 |
1371 |
248.01 |
| Jan 26 2016 |
1376 |
248.01 |
| Jan 19 2016 |
1382 |
248.01 |
| Jan 12 2016 |
1220 |
248.01 |
| Jan 05 2016 |
1289 |
248.01 |
| Dec 29 2015 |
1517 |
255.96 |
| Dec 22 2015 |
1489 |
255.97 |
| Dec 15 2015 |
511 |
212.24 |
| Dec 08 2015 |
505 |
212.24 |
| Dec 01 2015 |
490 |
212.24 |
| Nov 24 2015 |
488 |
212.24 |
| Nov 17 2015 |
734 |
229.85 |
| Nov 10 2015 |
712 |
229.85 |
| Nov 03 2015 |
716 |
229.85 |
| Oct 27 2015 |
724 |
229.85 |
