| Oct 20 2017 |
661 |
211.78 |
| Oct 13 2017 |
645 |
211.78 |
| Oct 06 2017 |
626 |
211.78 |
| Sep 29 2017 |
609 |
211.78 |
| Sep 22 2017 |
630 |
212.78 |
| Sep 15 2017 |
627 |
212.78 |
| Sep 08 2017 |
625 |
212.78 |
| Sep 01 2017 |
628 |
212.78 |
| Aug 25 2017 |
627 |
212.78 |
| Aug 18 2017 |
626 |
212.78 |
| Aug 11 2017 |
626 |
212.78 |
| Aug 04 2017 |
629 |
212.78 |
| Jul 28 2017 |
627 |
212.78 |
| Jul 21 2017 |
627 |
212.78 |
| Jul 14 2017 |
629 |
212.78 |
| Jul 07 2017 |
630 |
212.78 |
| Jun 30 2017 |
630 |
212.78 |
| Jun 23 2017 |
630 |
212.78 |
| Jun 16 2017 |
630 |
212.78 |
| Jun 09 2017 |
627 |
212.78 |
| Jun 02 2017 |
626 |
212.78 |
| May 26 2017 |
606 |
212.78 |
| May 19 2017 |
608 |
212.78 |
| May 12 2017 |
608 |
212.78 |
| May 05 2017 |
608 |
212.78 |
| Apr 28 2017 |
607 |
212.78 |
| Apr 21 2017 |
605 |
212.78 |
| Apr 14 2017 |
606 |
212.78 |
| Apr 07 2017 |
606 |
212.78 |
| Mar 31 2017 |
606 |
212.78 |
| Mar 24 2017 |
606 |
212.78 |
| Mar 17 2017 |
605 |
212.78 |
| Mar 10 2017 |
606 |
212.78 |
| Mar 03 2017 |
606 |
212.78 |
| Feb 24 2017 |
607 |
212.78 |
| Feb 17 2017 |
610 |
212.78 |
| Feb 10 2017 |
613 |
212.78 |
| Feb 03 2017 |
610 |
212.78 |
| Jan 27 2017 |
609 |
212.78 |
| Jan 20 2017 |
610 |
212.78 |
| Jan 13 2017 |
605 |
212.78 |
| Jan 06 2017 |
616 |
212.78 |
| Dec 30 2016 |
617 |
212.78 |
| Dec 23 2016 |
615 |
212.78 |
| Dec 16 2016 |
616 |
212.78 |
| Dec 09 2016 |
612 |
212.78 |
| Dec 02 2016 |
604 |
212.78 |
| Nov 25 2016 |
601 |
212.78 |
| Nov 18 2016 |
602 |
212.78 |
| Nov 11 2016 |
604 |
212.78 |
| Nov 04 2016 |
596 |
212.78 |
| Oct 28 2016 |
584 |
212.78 |
| Oct 21 2016 |
452 |
203.75 |
| Oct 14 2016 |
439 |
203.75 |
| Oct 07 2016 |
461 |
203.75 |
| Sep 30 2016 |
449 |
203.75 |
| Sep 23 2016 |
319 |
193.72 |
| Sep 16 2016 |
319 |
193.72 |
| Sep 09 2016 |
322 |
193.72 |
| Sep 02 2016 |
318 |
193.72 |
| Aug 26 2016 |
320 |
193.72 |
| Aug 19 2016 |
318 |
193.72 |
| Aug 12 2016 |
317 |
193.72 |
| Aug 05 2016 |
319 |
193.72 |
| Jul 29 2016 |
319 |
193.72 |
| Jul 22 2016 |
319 |
193.72 |
| Jun 28 2016 |
319 |
193.72 |
| Jun 21 2016 |
319 |
193.72 |
| Jun 14 2016 |
319 |
193.72 |
| Jun 07 2016 |
319 |
193.72 |
| May 31 2016 |
319 |
193.72 |
| May 24 2016 |
319 |
193.72 |
| May 17 2016 |
319 |
193.72 |
| May 10 2016 |
319 |
193.72 |
| May 03 2016 |
319 |
193.72 |
| Apr 26 2016 |
319 |
193.72 |
| Apr 19 2016 |
318 |
193.72 |
| Apr 12 2016 |
318 |
193.72 |
| Apr 05 2016 |
318 |
193.72 |
| Mar 29 2016 |
318 |
193.72 |
| Mar 22 2016 |
318 |
193.72 |
| Mar 15 2016 |
317 |
193.72 |
| Mar 08 2016 |
317 |
193.72 |
| Mar 01 2016 |
317 |
193.72 |
| Feb 23 2016 |
318 |
193.72 |
| Feb 16 2016 |
318 |
193.72 |
| Feb 09 2016 |
318 |
193.72 |
| Feb 02 2016 |
320 |
193.72 |
| Jan 26 2016 |
322 |
193.72 |
| Jan 19 2016 |
324 |
193.72 |
| Jan 12 2016 |
287 |
193.72 |
| Jan 05 2016 |
299 |
193.72 |
| Dec 29 2015 |
293 |
193.72 |
| Dec 22 2015 |
290 |
193.72 |
| Dec 15 2015 |
285 |
193.72 |
| Dec 08 2015 |
283 |
193.72 |
| Dec 01 2015 |
274 |
193.72 |
| Nov 24 2015 |
271 |
193.72 |
| Nov 17 2015 |
254 |
193.72 |
| Nov 10 2015 |
251 |
193.72 |
| Nov 03 2015 |
253 |
193.72 |
| Oct 27 2015 |
247 |
193.72 |
