| Oct 13 2017 |
14101 |
447.04 |
| Oct 06 2017 |
14000 |
447.04 |
| Sep 29 2017 |
14014 |
447.04 |
| Sep 22 2017 |
13986 |
447.04 |
| Sep 15 2017 |
14034 |
447.04 |
| Sep 08 2017 |
13883 |
447.04 |
| Sep 01 2017 |
13885 |
447.04 |
| Aug 25 2017 |
13896 |
447.04 |
| Aug 18 2017 |
13924 |
447.04 |
| Aug 11 2017 |
13853 |
447.04 |
| Aug 04 2017 |
13876 |
447.04 |
| Jul 28 2017 |
13875 |
447.04 |
| Jul 21 2017 |
13897 |
447.04 |
| Jul 14 2017 |
13898 |
447.04 |
| Jul 07 2017 |
13895 |
447.04 |
| Jun 30 2017 |
13907 |
447.04 |
| Jun 23 2017 |
13907 |
447.04 |
| Jun 16 2017 |
13905 |
447.04 |
| Jun 09 2017 |
13882 |
447.04 |
| Jun 02 2017 |
13881 |
447.04 |
| May 26 2017 |
13743 |
447.04 |
| May 19 2017 |
13761 |
447.04 |
| May 12 2017 |
13712 |
447.04 |
| May 05 2017 |
13676 |
447.04 |
| Apr 28 2017 |
13658 |
447.04 |
| Apr 21 2017 |
13641 |
447.04 |
| Apr 14 2017 |
13663 |
447.04 |
| Apr 07 2017 |
13664 |
447.04 |
| Mar 31 2017 |
13664 |
447.04 |
| Mar 24 2017 |
13664 |
447.04 |
| Mar 17 2017 |
13652 |
447.04 |
| Mar 10 2017 |
13668 |
447.04 |
| Mar 03 2017 |
13668 |
447.04 |
| Feb 24 2017 |
13670 |
447.04 |
| Feb 17 2017 |
13681 |
447.04 |
| Feb 10 2017 |
13698 |
447.04 |
| Feb 03 2017 |
13688 |
447.04 |
| Jan 27 2017 |
13692 |
447.04 |
| Jan 20 2017 |
13716 |
447.04 |
| Jan 13 2017 |
13732 |
447.04 |
| Jan 06 2017 |
13955 |
447.04 |
| Dec 30 2016 |
14012 |
447.04 |
| Dec 23 2016 |
14017 |
447.04 |
| Dec 16 2016 |
14053 |
447.04 |
| Dec 09 2016 |
14107 |
447.04 |
| Dec 02 2016 |
14403 |
447.04 |
| Nov 25 2016 |
14318 |
447.04 |
| Nov 18 2016 |
14471 |
447.04 |
| Nov 11 2016 |
14643 |
447.04 |
| Nov 04 2016 |
14621 |
447.04 |
| Oct 28 2016 |
14538 |
447.04 |
| Oct 21 2016 |
13646 |
438.46 |
| Oct 14 2016 |
12611 |
429.88 |
| Oct 07 2016 |
12583 |
429.88 |
| Sep 30 2016 |
12557 |
429.88 |
| Sep 23 2016 |
12325 |
429.88 |
| Sep 16 2016 |
12052 |
429.88 |
| Sep 09 2016 |
11979 |
429.88 |
| Sep 02 2016 |
11949 |
429.88 |
| Aug 26 2016 |
11980 |
429.88 |
| Aug 19 2016 |
11692 |
429.88 |
| Aug 12 2016 |
11682 |
429.88 |
| Aug 05 2016 |
11698 |
429.88 |
| Jul 29 2016 |
11699 |
429.88 |
| Jul 22 2016 |
11679 |
429.88 |
| Jun 28 2016 |
11680 |
429.88 |
| Jun 21 2016 |
11728 |
429.88 |
| Jun 14 2016 |
11728 |
429.88 |
| Jun 07 2016 |
11728 |
429.88 |
| May 31 2016 |
11733 |
429.88 |
| May 24 2016 |
11733 |
429.88 |
| May 17 2016 |
11721 |
429.88 |
| May 10 2016 |
11721 |
429.88 |
| May 03 2016 |
11722 |
429.88 |
| Apr 26 2016 |
11722 |
429.88 |
| Apr 19 2016 |
11712 |
429.88 |
| Apr 12 2016 |
11739 |
429.88 |
| Apr 05 2016 |
11739 |
429.88 |
| Mar 29 2016 |
11739 |
429.88 |
| Mar 22 2016 |
11734 |
429.88 |
| Mar 15 2016 |
11731 |
429.88 |
| Mar 08 2016 |
11742 |
429.88 |
| Mar 01 2016 |
11738 |
429.88 |
| Feb 23 2016 |
11733 |
429.88 |
| Feb 16 2016 |
11685 |
429.88 |
| Feb 09 2016 |
11685 |
429.88 |
| Feb 02 2016 |
11630 |
429.88 |
| Jan 26 2016 |
11651 |
429.88 |
| Jan 19 2016 |
11661 |
429.88 |
| Jan 12 2016 |
11279 |
429.88 |
| Jan 05 2016 |
11594 |
429.88 |
| Dec 29 2015 |
11602 |
429.88 |
| Dec 22 2015 |
11480 |
429.88 |
| Dec 15 2015 |
11408 |
429.88 |
| Dec 08 2015 |
11610 |
429.88 |
| Dec 01 2015 |
11575 |
429.88 |
| Nov 24 2015 |
11488 |
429.88 |
| Nov 17 2015 |
11220 |
429.88 |
| Nov 10 2015 |
11161 |
429.88 |
| Nov 03 2015 |
11187 |
429.88 |
| Oct 27 2015 |
11190 |
429.88 |
