| Dec 21 2018 |
6305 |
359.86 |
| Dec 14 2018 |
6304 |
359.86 |
| Dec 07 2018 |
6362 |
359.86 |
| Nov 30 2018 |
6447 |
359.86 |
| Nov 23 2018 |
6481 |
359.86 |
| Nov 16 2018 |
6565 |
359.86 |
| Nov 09 2018 |
6510 |
359.86 |
| Nov 02 2018 |
6537 |
359.86 |
| Oct 26 2018 |
6365 |
359.86 |
| Oct 19 2018 |
6399 |
359.86 |
| Oct 12 2018 |
6353 |
359.86 |
| Oct 05 2018 |
6200 |
359.86 |
| Sep 28 2018 |
6210 |
359.86 |
| Sep 21 2018 |
6211 |
359.86 |
| Sep 14 2018 |
6132 |
359.86 |
| Sep 07 2018 |
6136 |
359.86 |
| Aug 31 2018 |
6075 |
359.86 |
| Aug 24 2018 |
6064 |
359.86 |
| Aug 17 2018 |
6061 |
359.86 |
| Aug 10 2018 |
6064 |
359.86 |
| Aug 03 2018 |
6077 |
359.86 |
| Jul 27 2018 |
6084 |
359.86 |
| Jul 20 2018 |
6088 |
359.86 |
| Jul 13 2018 |
6086 |
359.86 |
| Jul 06 2018 |
6084 |
359.86 |
| Jun 29 2018 |
6125 |
359.86 |
| Jun 22 2018 |
6125 |
359.86 |
| Jun 15 2018 |
6129 |
359.86 |
| Jun 08 2018 |
6136 |
359.86 |
| Jun 01 2018 |
6130 |
359.86 |
| May 25 2018 |
6146 |
359.86 |
| May 18 2018 |
6145 |
359.86 |
| May 11 2018 |
6156 |
359.86 |
| May 04 2018 |
6186 |
359.86 |
| Apr 27 2018 |
6183 |
359.86 |
| Apr 20 2018 |
6200 |
359.86 |
| Apr 13 2018 |
6195 |
359.86 |
| Apr 06 2018 |
6195 |
359.86 |
| Mar 30 2018 |
6194 |
359.86 |
| Mar 23 2018 |
6194 |
359.86 |
| Mar 16 2018 |
6191 |
359.86 |
| Mar 09 2018 |
6191 |
359.86 |
| Mar 02 2018 |
6191 |
359.86 |
| Feb 23 2018 |
6192 |
359.86 |
| Feb 16 2018 |
6201 |
359.86 |
| Feb 09 2018 |
6197 |
359.86 |
| Feb 02 2018 |
6212 |
359.86 |
| Jan 26 2018 |
6229 |
359.86 |
| Jan 19 2018 |
6218 |
359.86 |
| Jan 12 2018 |
5956 |
359.86 |
| Jan 05 2018 |
5176 |
342.96 |
| Dec 29 2017 |
5182 |
342.96 |
| Dec 22 2017 |
4320 |
326.07 |
| Dec 15 2017 |
4309 |
326.07 |
| Dec 08 2017 |
4431 |
326.07 |
| Dec 01 2017 |
4464 |
326.07 |
| Nov 24 2017 |
4475 |
326.07 |
| Nov 17 2017 |
4437 |
326.07 |
| Nov 10 2017 |
4517 |
326.07 |
| Nov 03 2017 |
4484 |
326.07 |
| Oct 27 2017 |
4388 |
326.07 |
| Oct 20 2017 |
4392 |
326.07 |
| Oct 13 2017 |
4291 |
326.07 |
| Oct 06 2017 |
4225 |
326.07 |
| Sep 29 2017 |
4225 |
326.07 |
| Sep 22 2017 |
4223 |
326.07 |
| Sep 15 2017 |
4255 |
326.07 |
| Sep 08 2017 |
4219 |
326.07 |
| Sep 01 2017 |
4234 |
326.07 |
| Aug 25 2017 |
4245 |
326.07 |
| Aug 18 2017 |
4245 |
326.07 |
| Aug 11 2017 |
4228 |
326.07 |
| Aug 04 2017 |
4237 |
326.07 |
| Jul 28 2017 |
4235 |
326.07 |
| Jul 21 2017 |
4245 |
326.07 |
| Jul 14 2017 |
4254 |
326.07 |
| Jul 07 2017 |
4255 |
326.07 |
| Jun 30 2017 |
4261 |
326.07 |
| Jun 23 2017 |
4262 |
326.07 |
| Jun 16 2017 |
4271 |
326.07 |
| Jun 09 2017 |
4260 |
326.07 |
| Jun 02 2017 |
4256 |
326.07 |
| May 26 2017 |
4183 |
326.07 |
| May 19 2017 |
4201 |
326.07 |
| May 12 2017 |
4176 |
326.07 |
| May 05 2017 |
4176 |
326.07 |
| Apr 28 2017 |
4171 |
326.07 |
| Apr 21 2017 |
4158 |
326.07 |
| Apr 14 2017 |
4164 |
326.07 |
| Apr 07 2017 |
4163 |
326.07 |
| Mar 31 2017 |
4163 |
326.07 |
| Mar 24 2017 |
4163 |
326.07 |
| Mar 17 2017 |
4161 |
326.07 |
| Mar 10 2017 |
4168 |
326.07 |
| Mar 03 2017 |
4168 |
326.07 |
| Feb 24 2017 |
4171 |
326.07 |
| Feb 17 2017 |
4179 |
326.07 |
| Feb 10 2017 |
4188 |
326.07 |
| Feb 03 2017 |
4182 |
326.07 |
| Jan 27 2017 |
4190 |
326.07 |
| Jan 20 2017 |
4201 |
326.07 |
| Jan 13 2017 |
4203 |
326.07 |
| Jan 06 2017 |
19468 |
500.14 |
| Dec 30 2016 |
19546 |
500.14 |
| Dec 23 2016 |
18570 |
491 |
| Dec 16 2016 |
18622 |
491 |
| Dec 09 2016 |
18707 |
491 |
| Dec 02 2016 |
19105 |
491 |
| Nov 25 2016 |
19024 |
491 |
| Nov 18 2016 |
19279 |
491 |
| Nov 11 2016 |
19582 |
491 |
| Nov 04 2016 |
19627 |
491 |
| Oct 28 2016 |
19589 |
491 |
| Oct 21 2016 |
17187 |
468.63 |
| Oct 14 2016 |
17077 |
468.63 |
| Oct 07 2016 |
16970 |
468.63 |
| Sep 30 2016 |
16965 |
468.63 |
| Sep 23 2016 |
16653 |
468.63 |
| Sep 16 2016 |
16353 |
468.63 |
| Sep 09 2016 |
16210 |
468.63 |
| Sep 02 2016 |
16147 |
468.63 |
| Aug 26 2016 |
16172 |
468.63 |
| Aug 19 2016 |
15840 |
468.63 |
| Aug 12 2016 |
15828 |
468.63 |
| Aug 05 2016 |
15846 |
468.63 |
| Jul 29 2016 |
15847 |
468.63 |
| Jul 22 2016 |
15823 |
468.63 |
| Jun 28 2016 |
15825 |
468.63 |
| Jun 21 2016 |
15882 |
468.63 |
| Jun 14 2016 |
15882 |
468.63 |
| Jun 07 2016 |
15883 |
468.63 |
| May 31 2016 |
15893 |
468.63 |
| May 24 2016 |
15893 |
468.63 |
| May 17 2016 |
15878 |
468.63 |
| May 10 2016 |
15878 |
468.63 |
| May 03 2016 |
15879 |
468.63 |
| Apr 26 2016 |
15879 |
468.63 |
| Apr 19 2016 |
15859 |
468.63 |
| Apr 12 2016 |
15896 |
468.63 |
| Apr 05 2016 |
15896 |
468.63 |
| Mar 29 2016 |
15896 |
468.63 |
| Mar 22 2016 |
15887 |
468.63 |
| Mar 15 2016 |
15885 |
468.63 |
| Mar 08 2016 |
15902 |
468.63 |
| Mar 01 2016 |
15898 |
468.63 |
| Feb 23 2016 |
15895 |
468.63 |
| Feb 16 2016 |
15833 |
468.63 |
| Feb 09 2016 |
15833 |
468.63 |
| Feb 02 2016 |
15781 |
468.63 |
| Jan 26 2016 |
15817 |
468.63 |
| Jan 19 2016 |
15826 |
468.63 |
| Jan 12 2016 |
13712 |
452.88 |
| Jan 05 2016 |
14072 |
452.88 |
| Dec 29 2015 |
10999 |
423.9 |
| Dec 22 2015 |
10884 |
423.9 |
| Dec 15 2015 |
10802 |
423.9 |
| Dec 08 2015 |
10993 |
423.9 |
| Dec 01 2015 |
10954 |
423.9 |
| Nov 24 2015 |
10856 |
423.9 |
| Nov 17 2015 |
10576 |
423.9 |
| Nov 10 2015 |
10547 |
423.9 |
| Nov 03 2015 |
10580 |
423.9 |
| Oct 27 2015 |
10555 |
423.9 |
