Jan 17 2020 |
1824 |
267.51 |
Jan 10 2020 |
3858 |
312.54 |
Jan 03 2020 |
3849 |
312.54 |
Dec 27 2019 |
3837 |
312.54 |
Dec 20 2019 |
3846 |
312.54 |
Dec 13 2019 |
3851 |
312.54 |
Dec 06 2019 |
3666 |
312.54 |
Nov 29 2019 |
3735 |
312.54 |
Nov 22 2019 |
3769 |
312.54 |
Nov 15 2019 |
3789 |
312.54 |
Nov 08 2019 |
3773 |
312.54 |
Nov 01 2019 |
3772 |
312.54 |
Oct 25 2019 |
3171 |
298.89 |
Oct 18 2019 |
3139 |
298.89 |
Oct 11 2019 |
3163 |
298.89 |
Oct 04 2019 |
3217 |
298.89 |
Sep 27 2019 |
3211 |
298.89 |
Sep 20 2019 |
3179 |
298.89 |
Sep 13 2019 |
3213 |
298.89 |
Sep 06 2019 |
3096 |
298.89 |
Aug 30 2019 |
3124 |
298.89 |
Aug 23 2019 |
3140 |
298.89 |
Aug 16 2019 |
3121 |
298.89 |
Aug 09 2019 |
3121 |
298.89 |
Aug 02 2019 |
3121 |
298.89 |
Jul 26 2019 |
3115 |
298.89 |
Jul 19 2019 |
3121 |
298.89 |
Jul 12 2019 |
3131 |
298.89 |
Jul 05 2019 |
3135 |
298.89 |
Jun 28 2019 |
3134 |
298.89 |
Jun 21 2019 |
3136 |
298.89 |
Jun 14 2019 |
3126 |
298.89 |
Jun 07 2019 |
3129 |
298.89 |
May 31 2019 |
3132 |
298.89 |
May 24 2019 |
3132 |
298.89 |
May 17 2019 |
3140 |
298.89 |
May 10 2019 |
3138 |
298.89 |
May 03 2019 |
3145 |
298.89 |
Apr 26 2019 |
3146 |
298.89 |
Apr 19 2019 |
3151 |
298.89 |
Apr 12 2019 |
3152 |
298.89 |
Apr 05 2019 |
3152 |
298.89 |
Mar 29 2019 |
3152 |
298.89 |
Mar 22 2019 |
3149 |
298.89 |
Mar 15 2019 |
3153 |
298.89 |
Mar 08 2019 |
3150 |
298.89 |
Mar 01 2019 |
3152 |
298.89 |
Feb 22 2019 |
3149 |
298.89 |
Feb 15 2019 |
3159 |
298.89 |
Feb 08 2019 |
3150 |
298.89 |
Feb 01 2019 |
3160 |
298.89 |
Jan 25 2019 |
3161 |
298.89 |
Jan 18 2019 |
1671 |
261.32 |
Jan 11 2019 |
2912 |
292.26 |
Jan 04 2019 |
2936 |
292.26 |
Dec 28 2018 |
2400 |
277.85 |
Dec 21 2018 |
2681 |
285.96 |
Dec 14 2018 |
2659 |
285.96 |
Dec 07 2018 |
2699 |
285.96 |
Nov 30 2018 |
2741 |
285.96 |
Nov 23 2018 |
2742 |
285.96 |
Nov 16 2018 |
2766 |
285.96 |
Nov 09 2018 |
2694 |
285.96 |
Nov 02 2018 |
2712 |
285.96 |
Oct 26 2018 |
3092 |
298.04 |
Oct 19 2018 |
3107 |
298.04 |
Oct 12 2018 |
3121 |
298.04 |
Oct 05 2018 |
3036 |
298.04 |
Sep 28 2018 |
3086 |
298.04 |
Sep 21 2018 |
3087 |
298.04 |
Sep 14 2018 |
3040 |
298.04 |
Sep 07 2018 |
3042 |
298.04 |
Aug 31 2018 |
3020 |
298.04 |
Aug 24 2018 |
3019 |
298.04 |
Aug 17 2018 |
3023 |
298.04 |
Aug 10 2018 |
3027 |
298.04 |
Aug 03 2018 |
3031 |
298.04 |
Jul 27 2018 |
3037 |
298.04 |
Jul 20 2018 |
3035 |
298.04 |
Jul 13 2018 |
3031 |
298.04 |
Jul 06 2018 |
3030 |
298.04 |
Jun 29 2018 |
3059 |
298.04 |
Jun 22 2018 |
3059 |
298.04 |
Jun 15 2018 |
3062 |
298.04 |
Jun 08 2018 |
3071 |
298.04 |
Jun 01 2018 |
3070 |
298.04 |
May 25 2018 |
3088 |
298.04 |
May 18 2018 |
3091 |
298.04 |
May 11 2018 |
3100 |
298.04 |
May 04 2018 |
3130 |
298.04 |
Apr 27 2018 |
3129 |
298.04 |
Apr 20 2018 |
3142 |
298.04 |
Apr 13 2018 |
3142 |
298.04 |
Apr 06 2018 |
3142 |
298.04 |
Mar 30 2018 |
3142 |
298.04 |
Mar 23 2018 |
3142 |
298.04 |
Mar 16 2018 |
3138 |
298.04 |
Mar 09 2018 |
3138 |
298.04 |
Mar 02 2018 |
3138 |
298.04 |
Feb 23 2018 |
3137 |
298.04 |
Feb 16 2018 |
3141 |
298.04 |
Feb 09 2018 |
3144 |
298.04 |
Feb 02 2018 |
3154 |
298.04 |
Jan 26 2018 |
3163 |
298.04 |
Jan 19 2018 |
3637 |
309.79 |
Jan 12 2018 |
3539 |
312.47 |
Jan 05 2018 |
4154 |
322.38 |
Dec 29 2017 |
5257 |
344.31 |
Dec 22 2017 |
5734 |
352.96 |
Dec 15 2017 |
5721 |
352.96 |
Dec 08 2017 |
5867 |
352.96 |
Dec 01 2017 |
6650 |
364.61 |
Nov 24 2017 |
7045 |
369.78 |
Nov 17 2017 |
7040 |
369.78 |
Nov 10 2017 |
7196 |
369.78 |
Nov 03 2017 |
7133 |
369.78 |
Oct 27 2017 |
7794 |
379.22 |
Oct 20 2017 |
7833 |
379.22 |
Oct 13 2017 |
7973 |
382.51 |
Oct 06 2017 |
7870 |
382.51 |
Sep 29 2017 |
7882 |
382.51 |
Sep 22 2017 |
7844 |
382.51 |
Sep 15 2017 |
7878 |
382.51 |
Sep 08 2017 |
7815 |
382.51 |
Sep 01 2017 |
7830 |
382.51 |
Aug 25 2017 |
7848 |
382.51 |
Aug 18 2017 |
7868 |
382.51 |
Aug 11 2017 |
7834 |
382.51 |
Aug 04 2017 |
7848 |
382.51 |
Jul 28 2017 |
7846 |
382.51 |
Jul 21 2017 |
7854 |
382.51 |
Jul 14 2017 |
7859 |
382.51 |
Jul 07 2017 |
7854 |
382.51 |
Jun 30 2017 |
7864 |
382.51 |
Jun 23 2017 |
7862 |
382.51 |
Jun 16 2017 |
7859 |
382.51 |
Jun 09 2017 |
7840 |
382.51 |
Jun 02 2017 |
7837 |
382.51 |
May 26 2017 |
7727 |
382.51 |
May 19 2017 |
7744 |
382.51 |
May 12 2017 |
7712 |
382.51 |
May 05 2017 |
7699 |
382.51 |
Apr 28 2017 |
7692 |
382.51 |
Apr 21 2017 |
7678 |
382.51 |
Apr 14 2017 |
7684 |
382.51 |
Apr 07 2017 |
7685 |
382.51 |
Mar 31 2017 |
7685 |
382.51 |
Mar 24 2017 |
7686 |
382.51 |
Mar 17 2017 |
7678 |
382.51 |
Mar 10 2017 |
7686 |
382.51 |
Mar 03 2017 |
7686 |
382.51 |
Feb 24 2017 |
7691 |
382.51 |
Feb 17 2017 |
7699 |
382.51 |
Feb 10 2017 |
7715 |
382.51 |
Feb 03 2017 |
7710 |
382.51 |
Jan 27 2017 |
7727 |
382.51 |
Jan 20 2017 |
7749 |
382.51 |
Jan 13 2017 |
8428 |
391.05 |
Jan 06 2017 |
9858 |
405.59 |
Dec 30 2016 |
9897 |
405.59 |
Dec 23 2016 |
9898 |
405.59 |
Dec 16 2016 |
9948 |
405.59 |
Dec 09 2016 |
9983 |
405.59 |
Dec 02 2016 |
11054 |
414.79 |
Nov 25 2016 |
12292 |
427.68 |
Nov 18 2016 |
12378 |
427.68 |
Nov 11 2016 |
12542 |
427.68 |
Nov 04 2016 |
12517 |
427.68 |
Oct 28 2016 |
12397 |
427.68 |
Oct 21 2016 |
11346 |
416.7 |
Oct 14 2016 |
12480 |
428.53 |
Oct 07 2016 |
12451 |
428.53 |
Sep 30 2016 |
12981 |
433.8 |
Sep 23 2016 |
12756 |
433.8 |
Sep 16 2016 |
12466 |
433.8 |
Sep 09 2016 |
12388 |
433.8 |
Sep 02 2016 |
12360 |
433.8 |
Aug 26 2016 |
12393 |
433.8 |
Aug 19 2016 |
12101 |
433.8 |
Aug 12 2016 |
12091 |
433.8 |
Aug 05 2016 |
12107 |
433.8 |
Jul 29 2016 |
12108 |
433.8 |
Jul 22 2016 |
12087 |
433.8 |
Jun 28 2016 |
12088 |
433.8 |
Jun 21 2016 |
12138 |
433.8 |
Jun 14 2016 |
12138 |
433.8 |
Jun 07 2016 |
12138 |
433.8 |
May 31 2016 |
12143 |
433.8 |
May 24 2016 |
12143 |
433.8 |
May 17 2016 |
12131 |
433.8 |
May 10 2016 |
12131 |
433.8 |
May 03 2016 |
12132 |
433.8 |
Apr 26 2016 |
12132 |
433.8 |
Apr 19 2016 |
12118 |
433.8 |
Apr 12 2016 |
12146 |
433.8 |
Apr 05 2016 |
12146 |
433.8 |
Mar 29 2016 |
12146 |
433.8 |
Mar 22 2016 |
12139 |
433.8 |
Mar 15 2016 |
12136 |
433.8 |
Mar 08 2016 |
12146 |
433.8 |
Mar 01 2016 |
12142 |
433.8 |
Feb 23 2016 |
12137 |
433.8 |
Feb 16 2016 |
12090 |
433.8 |
Feb 09 2016 |
12090 |
433.8 |
Feb 02 2016 |
12037 |
433.8 |
Jan 26 2016 |
12059 |
433.8 |
Jan 19 2016 |
12068 |
433.8 |
Jan 12 2016 |
13461 |
450.56 |
Jan 05 2016 |
13819 |
450.56 |
Dec 29 2015 |
13670 |
449.13 |
Dec 22 2015 |
13530 |
449.13 |
Dec 15 2015 |
13435 |
449.13 |
Dec 08 2015 |
13634 |
449.13 |
Dec 01 2015 |
13606 |
449.13 |
Nov 24 2015 |
13508 |
449.13 |
Nov 17 2015 |
12607 |
443.19 |
Nov 10 2015 |
12562 |
443.19 |
Nov 03 2015 |
12531 |
443.19 |
Oct 27 2015 |
8383 |
399.94 |