| Nov 11 2021 |
1327 |
297.16 |
| Nov 04 2021 |
1335 |
297.16 |
| Oct 28 2021 |
1312 |
297.16 |
| Oct 21 2021 |
789 |
263.7 |
| Oct 14 2021 |
778 |
263.7 |
| Oct 07 2021 |
737 |
263.7 |
| Sep 30 2021 |
740 |
263.7 |
| Sep 23 2021 |
709 |
263.7 |
| Sep 16 2021 |
707 |
263.7 |
| Sep 09 2021 |
710 |
263.7 |
| Sep 02 2021 |
728 |
263.7 |
| Aug 26 2021 |
725 |
263.7 |
| Aug 19 2021 |
724 |
263.7 |
| Aug 12 2021 |
724 |
263.7 |
| Aug 05 2021 |
741 |
263.7 |
| Jul 29 2021 |
744 |
263.7 |
| Jun 03 2021 |
740 |
263.7 |
| Nov 13 2020 |
2159 |
297.16 |
| Nov 06 2020 |
2279 |
297.16 |
| Oct 30 2020 |
2414 |
297.16 |
| Oct 23 2020 |
1562 |
263.7 |
| Oct 16 2020 |
1608 |
263.7 |
| Oct 09 2020 |
1631 |
263.7 |
| Oct 02 2020 |
1663 |
263.7 |
| Sep 25 2020 |
1678 |
263.7 |
| Sep 18 2020 |
1706 |
263.7 |
| Sep 11 2020 |
1715 |
263.7 |
| Sep 04 2020 |
1740 |
263.7 |
| Aug 28 2020 |
1745 |
263.7 |
| Aug 21 2020 |
1757 |
263.7 |
| Aug 14 2020 |
1761 |
263.7 |
| Aug 07 2020 |
1791 |
263.7 |
| Jul 31 2020 |
1796 |
263.7 |
| Jul 24 2020 |
1796 |
263.7 |
| Jul 17 2020 |
1798 |
263.7 |
| Jul 10 2020 |
1805 |
263.7 |
| Jul 03 2020 |
1806 |
263.7 |
| Jun 26 2020 |
1806 |
263.7 |
| Jun 19 2020 |
1806 |
263.7 |
| Jun 12 2020 |
1808 |
263.7 |
| Jun 05 2020 |
1811 |
263.7 |
| May 29 2020 |
1810 |
263.7 |
| May 22 2020 |
1811 |
263.7 |
| May 15 2020 |
1811 |
263.7 |
| May 08 2020 |
1811 |
263.7 |
| May 01 2020 |
1813 |
263.7 |
| Apr 24 2020 |
1818 |
263.7 |
| Apr 17 2020 |
1818 |
263.7 |
| Apr 10 2020 |
1818 |
263.7 |
| Apr 03 2020 |
1818 |
263.7 |
| Mar 27 2020 |
1818 |
263.7 |
| Mar 20 2020 |
1819 |
263.7 |
| Mar 13 2020 |
1819 |
263.7 |
| Mar 06 2020 |
1819 |
263.7 |
| Feb 28 2020 |
1820 |
263.7 |
| Feb 21 2020 |
1825 |
263.7 |
| Feb 14 2020 |
1829 |
263.7 |
| Feb 07 2020 |
1828 |
263.7 |
| Jan 31 2020 |
1255 |
245.92 |
| Jan 24 2020 |
1098 |
243.27 |
| Jan 17 2020 |
1036 |
240.97 |
| Jan 10 2020 |
841 |
227.41 |
| Jan 03 2020 |
847 |
227.41 |
| Dec 27 2019 |
843 |
227.41 |
| Dec 20 2019 |
805 |
225.57 |
| Dec 13 2019 |
805 |
225.57 |
| Dec 06 2019 |
747 |
225.57 |
| Nov 29 2019 |
757 |
225.57 |
| Nov 22 2019 |
771 |
225.57 |
| Nov 15 2019 |
781 |
225.57 |
| Nov 08 2019 |
775 |
225.57 |
| Nov 01 2019 |
782 |
225.57 |
| Oct 25 2019 |
733 |
223.77 |
| Oct 18 2019 |
732 |
223.77 |
| Oct 11 2019 |
745 |
223.77 |
| Oct 04 2019 |
766 |
223.77 |
| Sep 27 2019 |
769 |
223.77 |
| Sep 20 2019 |
764 |
223.77 |
| Sep 13 2019 |
782 |
223.77 |
| Sep 06 2019 |
742 |
223.77 |
| Aug 30 2019 |
746 |
223.77 |
| Aug 23 2019 |
751 |
223.77 |
| Aug 16 2019 |
745 |
223.77 |
| Aug 09 2019 |
745 |
223.77 |
| Aug 02 2019 |
745 |
223.77 |
| Jul 26 2019 |
746 |
223.77 |
| Jul 19 2019 |
748 |
223.77 |
| Jul 12 2019 |
749 |
223.77 |
| Jul 05 2019 |
749 |
223.77 |
| Jun 28 2019 |
749 |
223.77 |
| Jun 21 2019 |
750 |
223.77 |
| Jun 14 2019 |
747 |
223.77 |
| Jun 07 2019 |
749 |
223.77 |
| May 31 2019 |
750 |
223.77 |
| May 24 2019 |
751 |
223.77 |
| May 17 2019 |
752 |
223.77 |
| May 10 2019 |
753 |
223.77 |
| May 03 2019 |
752 |
223.77 |
| Apr 26 2019 |
752 |
223.77 |
| Apr 19 2019 |
752 |
223.77 |
| Apr 12 2019 |
752 |
223.77 |
| Apr 05 2019 |
752 |
223.77 |
| Mar 29 2019 |
752 |
223.77 |
| Mar 22 2019 |
751 |
223.77 |
| Mar 15 2019 |
752 |
223.77 |
| Mar 08 2019 |
748 |
223.77 |
| Mar 01 2019 |
748 |
223.77 |
| Feb 22 2019 |
747 |
223.77 |
| Feb 15 2019 |
755 |
223.77 |
| Feb 08 2019 |
868 |
228.77 |
| Feb 01 2019 |
798 |
225.78 |
| Jan 25 2019 |
693 |
220.86 |
| Jan 18 2019 |
551 |
215.27 |
| Jan 11 2019 |
618 |
215.27 |
| Jan 04 2019 |
616 |
215.27 |
| Dec 28 2018 |
515 |
207.78 |
| Dec 21 2018 |
508 |
207.78 |
| Dec 14 2018 |
505 |
207.78 |
| Dec 07 2018 |
501 |
207.78 |
| Nov 30 2018 |
508 |
207.78 |
| Nov 23 2018 |
434 |
202.16 |
| Nov 16 2018 |
433 |
202.16 |
| Nov 09 2018 |
434 |
202.16 |
| Nov 02 2018 |
440 |
202.16 |
| Oct 26 2018 |
427 |
202.16 |
| Oct 19 2018 |
428 |
202.16 |
| Oct 12 2018 |
442 |
202.16 |
| Oct 05 2018 |
448 |
202.16 |
| Sep 28 2018 |
457 |
202.16 |
| Sep 21 2018 |
461 |
202.16 |
| Sep 14 2018 |
460 |
202.16 |
| Sep 07 2018 |
467 |
202.16 |
| Aug 31 2018 |
462 |
202.16 |
| Aug 24 2018 |
459 |
202.16 |
| Aug 17 2018 |
460 |
202.16 |
| Aug 10 2018 |
460 |
202.16 |
| Aug 03 2018 |
464 |
202.16 |
| Jul 27 2018 |
464 |
202.16 |
| Jul 20 2018 |
464 |
202.16 |
| Jul 13 2018 |
465 |
202.16 |
| Jul 06 2018 |
466 |
202.16 |
| Jun 29 2018 |
474 |
202.16 |
| Jun 22 2018 |
474 |
202.16 |
| Jun 15 2018 |
472 |
202.16 |
| Jun 08 2018 |
472 |
202.16 |
| Jun 01 2018 |
472 |
202.16 |
| May 25 2018 |
473 |
202.16 |
| May 18 2018 |
473 |
202.16 |
| May 11 2018 |
473 |
202.16 |
| May 04 2018 |
474 |
202.16 |
| Apr 27 2018 |
474 |
202.16 |
| Apr 20 2018 |
474 |
202.16 |
| Apr 13 2018 |
474 |
202.16 |
| Apr 06 2018 |
474 |
202.16 |
| Mar 30 2018 |
474 |
202.16 |
| Mar 23 2018 |
474 |
202.16 |
| Mar 16 2018 |
474 |
202.16 |
| Mar 09 2018 |
474 |
202.16 |
| Mar 02 2018 |
474 |
202.16 |
| Feb 23 2018 |
474 |
202.16 |
| Feb 16 2018 |
481 |
202.16 |
| Feb 09 2018 |
350 |
192.73 |
| Feb 02 2018 |
353 |
192.73 |
| Jan 26 2018 |
399 |
195.65 |
| Jan 19 2018 |
456 |
199.94 |
| Jan 12 2018 |
438 |
199.94 |
| Jan 05 2018 |
485 |
199.94 |
| Dec 29 2017 |
594 |
208.32 |
| Dec 22 2017 |
743 |
216.57 |
| Dec 15 2017 |
739 |
216.57 |
| Dec 08 2017 |
773 |
216.57 |
| Dec 01 2017 |
1066 |
230.5 |
| Nov 24 2017 |
1586 |
249.91 |
| Nov 17 2017 |
1555 |
249.91 |
| Nov 10 2017 |
1570 |
249.91 |
| Nov 03 2017 |
2067 |
265.34 |
| Oct 27 2017 |
2966 |
293.62 |
| Oct 20 2017 |
3467 |
305.92 |
| Oct 13 2017 |
3425 |
305.92 |
| Oct 06 2017 |
3364 |
305.92 |
| Sep 29 2017 |
3359 |
305.92 |
| Sep 22 2017 |
3366 |
305.92 |
| Sep 15 2017 |
3413 |
305.92 |
| Sep 08 2017 |
3381 |
305.92 |
| Sep 01 2017 |
3399 |
305.92 |
| Aug 25 2017 |
3410 |
305.92 |
| Aug 18 2017 |
3411 |
305.92 |
| Aug 11 2017 |
3406 |
305.92 |
| Aug 04 2017 |
3414 |
305.92 |
| Jul 28 2017 |
3413 |
305.92 |
| Jul 21 2017 |
3418 |
305.92 |
| Jul 14 2017 |
3430 |
305.92 |
| Jul 07 2017 |
3430 |
305.92 |
| Jun 30 2017 |
3434 |
305.92 |
| Jun 23 2017 |
3434 |
305.92 |
| Jun 16 2017 |
3451 |
305.92 |
| Jun 09 2017 |
3448 |
305.92 |
| Jun 02 2017 |
3446 |
305.92 |
| May 26 2017 |
3373 |
305.92 |
| May 19 2017 |
3387 |
305.92 |
| May 12 2017 |
3363 |
305.92 |
| May 05 2017 |
3362 |
305.92 |
| Apr 28 2017 |
3358 |
305.92 |
| Apr 21 2017 |
3350 |
305.92 |
| Apr 14 2017 |
3353 |
305.92 |
| Apr 07 2017 |
3352 |
305.92 |
| Mar 31 2017 |
3352 |
305.92 |
| Mar 24 2017 |
3352 |
305.92 |
| Mar 17 2017 |
3349 |
305.92 |
| Mar 10 2017 |
3356 |
305.92 |
| Mar 03 2017 |
3356 |
305.92 |
| Feb 24 2017 |
3358 |
305.92 |
| Feb 17 2017 |
3367 |
305.92 |
| Feb 10 2017 |
3379 |
305.92 |
| Feb 03 2017 |
3369 |
305.92 |
| Jan 27 2017 |
3537 |
310 |
| Jan 20 2017 |
3552 |
310 |
| Jan 13 2017 |
3723 |
314.38 |
| Jan 06 2017 |
3887 |
316.6 |
| Dec 30 2016 |
3921 |
316.6 |
| Dec 23 2016 |
3759 |
312.62 |
| Dec 16 2016 |
2882 |
290.19 |
| Dec 09 2016 |
2883 |
290.19 |
| Oct 28 2016 |
6325 |
360.68 |
| Oct 21 2016 |
5369 |
344.38 |
| Oct 14 2016 |
5263 |
344.38 |
| Oct 07 2016 |
5301 |
344.38 |
| Sep 30 2016 |
5240 |
344.38 |
| Sep 23 2016 |
5149 |
344.38 |
| Sep 16 2016 |
5044 |
344.38 |
| Sep 09 2016 |
5056 |
344.38 |
| Sep 02 2016 |
5022 |
344.38 |
| Aug 26 2016 |
5030 |
344.38 |
| Aug 19 2016 |
4885 |
344.38 |
| Aug 12 2016 |
4876 |
344.38 |
| Aug 05 2016 |
4890 |
344.38 |
| Jul 29 2016 |
4890 |
344.38 |
| Jul 22 2016 |
4879 |
344.38 |
| Jun 28 2016 |
4880 |
344.38 |
| Jun 21 2016 |
4890 |
344.38 |
| Jun 14 2016 |
4890 |
344.38 |
| Jun 07 2016 |
4890 |
344.38 |
| May 31 2016 |
4890 |
344.38 |
| May 24 2016 |
4890 |
344.38 |
| May 17 2016 |
4886 |
344.38 |
| May 10 2016 |
4886 |
344.38 |
| May 03 2016 |
4886 |
344.38 |
| Apr 26 2016 |
4886 |
344.38 |
| Apr 19 2016 |
4883 |
344.38 |
| Apr 12 2016 |
4893 |
344.38 |
| Apr 05 2016 |
4893 |
344.38 |
| Mar 29 2016 |
4893 |
344.38 |
| Mar 22 2016 |
4892 |
344.38 |
| Mar 15 2016 |
4890 |
344.38 |
| Mar 08 2016 |
4895 |
344.38 |
| Mar 01 2016 |
4891 |
344.38 |
| Feb 23 2016 |
4884 |
344.38 |
| Feb 16 2016 |
4860 |
344.38 |
| Feb 09 2016 |
4860 |
344.38 |
| Feb 02 2016 |
4828 |
344.38 |
| Jan 26 2016 |
4840 |
344.38 |
| Jan 19 2016 |
4846 |
344.38 |
| Jan 12 2016 |
4579 |
344.38 |
| Jan 05 2016 |
4757 |
344.38 |
| Dec 29 2015 |
4761 |
344.38 |
| Dec 22 2015 |
4693 |
344.38 |
| Dec 15 2015 |
4638 |
344.38 |
| Dec 08 2015 |
4715 |
344.38 |
| Dec 01 2015 |
4670 |
344.38 |
| Nov 24 2015 |
4627 |
344.38 |
| Nov 17 2015 |
4420 |
344.38 |
| Nov 10 2015 |
4391 |
344.38 |
| Nov 03 2015 |
4442 |
344.38 |
| Oct 27 2015 |
3648 |
328.08 |
