| Oct 21 2016 |
2936 |
291.99 |
| Oct 14 2016 |
2906 |
291.99 |
| Oct 07 2016 |
2988 |
291.99 |
| Sep 30 2016 |
2929 |
291.99 |
| Sep 23 2016 |
2870 |
291.99 |
| Sep 16 2016 |
2814 |
291.99 |
| Sep 09 2016 |
2848 |
291.99 |
| Sep 02 2016 |
2803 |
291.99 |
| Aug 26 2016 |
2813 |
291.99 |
| Aug 19 2016 |
2698 |
291.99 |
| Aug 12 2016 |
2695 |
291.99 |
| Aug 05 2016 |
2708 |
291.99 |
| Jul 29 2016 |
2708 |
291.99 |
| Jul 22 2016 |
2703 |
291.99 |
| Jun 28 2016 |
2703 |
291.99 |
| Jun 21 2016 |
2710 |
291.99 |
| Jun 14 2016 |
2710 |
291.99 |
| Jun 07 2016 |
2710 |
291.99 |
| May 31 2016 |
2710 |
291.99 |
| May 24 2016 |
2710 |
291.99 |
| May 17 2016 |
2708 |
291.99 |
| May 10 2016 |
2708 |
291.99 |
| May 03 2016 |
2708 |
291.99 |
| Apr 26 2016 |
2708 |
291.99 |
| Apr 19 2016 |
2705 |
291.99 |
| Apr 12 2016 |
2712 |
291.99 |
| Apr 05 2016 |
2712 |
291.99 |
| Mar 29 2016 |
2712 |
291.99 |
| Mar 22 2016 |
2712 |
291.99 |
| Mar 15 2016 |
2709 |
291.99 |
| Mar 08 2016 |
2712 |
291.99 |
| Mar 01 2016 |
2713 |
291.99 |
| Feb 23 2016 |
2707 |
291.99 |
| Feb 16 2016 |
2696 |
291.99 |
| Feb 09 2016 |
2696 |
291.99 |
| Feb 02 2016 |
2670 |
291.99 |
| Jan 26 2016 |
2679 |
291.99 |
| Jan 19 2016 |
2682 |
291.99 |
| Jan 12 2016 |
2485 |
291.99 |
| Jan 05 2016 |
2612 |
291.99 |
| Dec 29 2015 |
2613 |
291.99 |
| Dec 22 2015 |
2569 |
291.99 |
| Dec 15 2015 |
2514 |
291.99 |
| Dec 08 2015 |
2581 |
291.99 |
| Dec 01 2015 |
2497 |
291.99 |
| Nov 24 2015 |
2501 |
291.99 |
| Nov 17 2015 |
2354 |
291.99 |
| Nov 10 2015 |
2313 |
291.99 |
| Nov 03 2015 |
2347 |
291.99 |
| Oct 27 2015 |
2360 |
291.99 |
