| Oct 21 2016 |
2639 |
283.52 |
| Oct 14 2016 |
2614 |
283.52 |
| Oct 07 2016 |
2704 |
283.52 |
| Sep 30 2016 |
2652 |
283.52 |
| Sep 23 2016 |
2597 |
283.52 |
| Sep 16 2016 |
2541 |
283.52 |
| Sep 09 2016 |
2569 |
283.52 |
| Sep 02 2016 |
2532 |
283.52 |
| Aug 26 2016 |
2541 |
283.52 |
| Aug 19 2016 |
2438 |
283.52 |
| Aug 12 2016 |
2433 |
283.52 |
| Aug 05 2016 |
2446 |
283.52 |
| Jul 29 2016 |
2446 |
283.52 |
| Jul 22 2016 |
2442 |
283.52 |
| Jun 28 2016 |
2442 |
283.52 |
| Jun 21 2016 |
2448 |
283.52 |
| Jun 14 2016 |
2448 |
283.52 |
| Jun 07 2016 |
2448 |
283.52 |
| May 31 2016 |
2448 |
283.52 |
| May 24 2016 |
2448 |
283.52 |
| May 17 2016 |
2446 |
283.52 |
| May 10 2016 |
2446 |
283.52 |
| May 03 2016 |
2446 |
283.52 |
| Apr 26 2016 |
2446 |
283.52 |
| Apr 19 2016 |
2445 |
283.52 |
| Apr 12 2016 |
2450 |
283.52 |
| Apr 05 2016 |
2450 |
283.52 |
| Mar 29 2016 |
2450 |
283.52 |
| Mar 22 2016 |
2449 |
283.52 |
| Mar 15 2016 |
2447 |
283.52 |
| Mar 08 2016 |
2448 |
283.52 |
| Mar 01 2016 |
2446 |
283.52 |
| Feb 23 2016 |
2442 |
283.52 |
| Feb 16 2016 |
2433 |
283.52 |
| Feb 09 2016 |
2433 |
283.52 |
| Feb 02 2016 |
2408 |
283.52 |
| Jan 26 2016 |
2417 |
283.52 |
| Jan 19 2016 |
2418 |
283.52 |
| Jan 12 2016 |
2224 |
283.52 |
| Jan 05 2016 |
2330 |
283.52 |
| Dec 29 2015 |
2336 |
283.52 |
| Dec 22 2015 |
2301 |
283.52 |
| Dec 15 2015 |
2248 |
283.52 |
| Dec 08 2015 |
2305 |
283.52 |
| Dec 01 2015 |
2229 |
283.52 |
| Nov 24 2015 |
2237 |
283.52 |
| Nov 17 2015 |
2110 |
283.52 |
| Nov 10 2015 |
2072 |
283.52 |
| Nov 03 2015 |
2092 |
283.52 |
| Oct 27 2015 |
2111 |
283.52 |
