| Oct 21 2016 |
13660 |
438.56 |
| Oct 14 2016 |
13575 |
438.56 |
| Oct 07 2016 |
13543 |
438.56 |
| Sep 30 2016 |
13511 |
438.56 |
| Sep 23 2016 |
13277 |
438.56 |
| Sep 16 2016 |
12999 |
438.56 |
| Sep 09 2016 |
12901 |
438.56 |
| Sep 02 2016 |
12863 |
438.56 |
| Aug 26 2016 |
12888 |
438.56 |
| Aug 19 2016 |
12593 |
438.56 |
| Aug 12 2016 |
12582 |
438.56 |
| Aug 05 2016 |
12598 |
438.56 |
| Jul 29 2016 |
12599 |
438.56 |
| Jul 22 2016 |
12580 |
438.56 |
| Jun 28 2016 |
12581 |
438.56 |
| Jun 21 2016 |
12633 |
438.56 |
| Jun 14 2016 |
12633 |
438.56 |
| Jun 07 2016 |
12633 |
438.56 |
| May 31 2016 |
12638 |
438.56 |
| May 24 2016 |
12638 |
438.56 |
| May 17 2016 |
12625 |
438.56 |
| May 10 2016 |
12625 |
438.56 |
| May 03 2016 |
12626 |
438.56 |
| Apr 26 2016 |
12626 |
438.56 |
| Apr 19 2016 |
12613 |
438.56 |
| Apr 12 2016 |
12645 |
438.56 |
| Apr 05 2016 |
12645 |
438.56 |
| Mar 29 2016 |
12645 |
438.56 |
| Mar 22 2016 |
12638 |
438.56 |
| Mar 15 2016 |
12636 |
438.56 |
| Mar 08 2016 |
12646 |
438.56 |
| Mar 01 2016 |
12643 |
438.56 |
| Feb 23 2016 |
12638 |
438.56 |
| Feb 16 2016 |
12591 |
438.56 |
| Feb 09 2016 |
12591 |
438.56 |
| Feb 02 2016 |
12537 |
438.56 |
| Jan 26 2016 |
12564 |
438.56 |
| Jan 19 2016 |
12573 |
438.56 |
| Jan 12 2016 |
12184 |
438.56 |
| Jan 05 2016 |
12511 |
438.56 |
| Dec 29 2015 |
12527 |
438.56 |
| Dec 22 2015 |
12396 |
438.56 |
| Dec 15 2015 |
12324 |
438.56 |
| Dec 08 2015 |
12511 |
438.56 |
| Dec 01 2015 |
12487 |
438.56 |
| Nov 24 2015 |
12407 |
438.56 |
| Nov 17 2015 |
12131 |
438.56 |
| Nov 10 2015 |
12070 |
438.56 |
| Nov 03 2015 |
12085 |
438.56 |
| Oct 27 2015 |
12072 |
438.56 |
