| Dec 09 2016 |
14221 |
448.09 |
| Dec 02 2016 |
14518 |
448.09 |
| Nov 25 2016 |
14425 |
448.09 |
| Nov 18 2016 |
14583 |
448.09 |
| Nov 11 2016 |
14771 |
448.09 |
| Nov 04 2016 |
14746 |
448.09 |
| Oct 28 2016 |
14255 |
444.65 |
| Oct 21 2016 |
13866 |
440.34 |
| Oct 14 2016 |
13792 |
440.34 |
| Oct 07 2016 |
13780 |
440.34 |
| Sep 30 2016 |
13741 |
440.34 |
| Sep 23 2016 |
13496 |
440.34 |
| Sep 16 2016 |
13203 |
440.34 |
| Sep 09 2016 |
13106 |
440.34 |
| Sep 02 2016 |
13058 |
440.34 |
| Aug 26 2016 |
13081 |
440.34 |
| Aug 19 2016 |
12786 |
440.34 |
| Aug 12 2016 |
12775 |
440.34 |
| Aug 05 2016 |
12792 |
440.34 |
| Jul 29 2016 |
12793 |
440.34 |
| Jul 22 2016 |
12772 |
440.34 |
| Jun 28 2016 |
12773 |
440.34 |
| Jun 21 2016 |
12825 |
440.34 |
| Jun 14 2016 |
12825 |
440.34 |
| Jun 07 2016 |
12826 |
440.34 |
| May 31 2016 |
12832 |
440.34 |
| May 24 2016 |
12832 |
440.34 |
| May 17 2016 |
12820 |
440.34 |
| May 10 2016 |
12820 |
440.34 |
| May 03 2016 |
12821 |
440.34 |
| Apr 26 2016 |
12821 |
440.34 |
| Apr 19 2016 |
12808 |
440.34 |
| Apr 12 2016 |
12841 |
440.34 |
| Apr 05 2016 |
12841 |
440.34 |
| Mar 29 2016 |
12841 |
440.34 |
| Mar 22 2016 |
12834 |
440.34 |
| Mar 15 2016 |
12832 |
440.34 |
| Mar 08 2016 |
12844 |
440.34 |
| Mar 01 2016 |
12840 |
440.34 |
| Feb 23 2016 |
12834 |
440.34 |
| Feb 16 2016 |
12785 |
440.34 |
| Feb 09 2016 |
12785 |
440.34 |
| Feb 02 2016 |
12731 |
440.34 |
| Jan 26 2016 |
12760 |
440.34 |
| Jan 19 2016 |
12770 |
440.34 |
| Jan 12 2016 |
12369 |
440.34 |
| Jan 05 2016 |
12702 |
440.34 |
| Dec 29 2015 |
12720 |
440.34 |
| Dec 22 2015 |
12593 |
440.34 |
| Dec 15 2015 |
12101 |
436.46 |
| Dec 08 2015 |
12292 |
436.46 |
| Dec 01 2015 |
12280 |
436.46 |
| Nov 24 2015 |
12188 |
436.46 |
| Nov 17 2015 |
11924 |
436.46 |
| Nov 10 2015 |
11843 |
436.46 |
| Nov 03 2015 |
11849 |
436.46 |
| Oct 27 2015 |
11376 |
431.7 |
