| Jan 04 2019 |
4391 |
325.96 |
| Dec 28 2018 |
4415 |
325.96 |
| Dec 21 2018 |
4375 |
325.96 |
| Dec 14 2018 |
4352 |
325.96 |
| Dec 07 2018 |
4407 |
325.96 |
| Nov 30 2018 |
4453 |
325.96 |
| Nov 23 2018 |
4451 |
325.96 |
| Nov 16 2018 |
4493 |
325.96 |
| Nov 09 2018 |
4427 |
325.96 |
| Nov 02 2018 |
4441 |
325.96 |
| Oct 26 2018 |
3356 |
304.77 |
| Oct 19 2018 |
3373 |
304.77 |
| Oct 12 2018 |
3393 |
304.77 |
| Oct 05 2018 |
3290 |
304.77 |
| Sep 28 2018 |
3321 |
304.77 |
| Sep 21 2018 |
3334 |
304.77 |
| Sep 14 2018 |
3287 |
304.77 |
| Sep 07 2018 |
3289 |
304.77 |
| Aug 31 2018 |
3275 |
304.77 |
| Aug 24 2018 |
3276 |
304.77 |
| Aug 17 2018 |
3281 |
304.77 |
| Aug 10 2018 |
3284 |
304.77 |
| Aug 03 2018 |
3288 |
304.77 |
| Jul 27 2018 |
3295 |
304.77 |
| Jul 20 2018 |
3295 |
304.77 |
| Jul 13 2018 |
3294 |
304.77 |
| Jul 06 2018 |
3290 |
304.77 |
| Jun 29 2018 |
3319 |
304.77 |
| Jun 22 2018 |
3319 |
304.77 |
| Jun 15 2018 |
3322 |
304.77 |
| Jun 08 2018 |
3331 |
304.77 |
| Jun 01 2018 |
3330 |
304.77 |
| May 25 2018 |
3346 |
304.77 |
| May 18 2018 |
3348 |
304.77 |
| May 11 2018 |
3357 |
304.77 |
| May 04 2018 |
3391 |
304.77 |
| Apr 27 2018 |
3390 |
304.77 |
| Apr 20 2018 |
3402 |
304.77 |
| Apr 13 2018 |
3401 |
304.77 |
| Apr 06 2018 |
3401 |
304.77 |
| Mar 30 2018 |
3400 |
304.77 |
| Mar 23 2018 |
3400 |
304.77 |
| Mar 16 2018 |
3396 |
304.77 |
| Mar 09 2018 |
3396 |
304.77 |
| Mar 02 2018 |
3396 |
304.77 |
| Feb 23 2018 |
3394 |
304.77 |
| Feb 16 2018 |
3398 |
304.77 |
| Feb 09 2018 |
3393 |
304.77 |
| Feb 02 2018 |
3406 |
304.77 |
| Jan 26 2018 |
3419 |
304.77 |
| Jan 19 2018 |
3423 |
304.77 |
| Jan 12 2018 |
3225 |
304.77 |
| Jan 05 2018 |
2582 |
283.58 |
| Dec 29 2017 |
2587 |
283.58 |
| Dec 22 2017 |
2586 |
283.58 |
| Dec 15 2017 |
2575 |
283.58 |
| Dec 08 2017 |
2680 |
283.58 |
| Dec 01 2017 |
2685 |
283.58 |
| Nov 24 2017 |
2683 |
283.58 |
| Nov 17 2017 |
2660 |
283.58 |
| Nov 10 2017 |
2693 |
283.58 |
| Dec 09 2016 |
11810 |
424.23 |
| Dec 02 2016 |
12016 |
424.23 |
| Nov 25 2016 |
11946 |
424.23 |
| Nov 18 2016 |
12037 |
424.23 |
| Nov 11 2016 |
12170 |
424.23 |
| Nov 04 2016 |
12157 |
424.23 |
| Oct 28 2016 |
12032 |
424.23 |
| Oct 21 2016 |
11082 |
414.25 |
| Oct 14 2016 |
10956 |
414.25 |
| Oct 07 2016 |
10934 |
414.25 |
| Sep 30 2016 |
10907 |
414.25 |
| Sep 23 2016 |
10685 |
414.25 |
| Sep 16 2016 |
10436 |
414.25 |
| Sep 09 2016 |
10391 |
414.25 |
| Sep 02 2016 |
10363 |
414.25 |
| Aug 26 2016 |
10393 |
414.25 |
| Aug 19 2016 |
10150 |
414.25 |
| Aug 12 2016 |
10139 |
414.25 |
| Aug 05 2016 |
10153 |
414.25 |
| Jul 29 2016 |
10154 |
414.25 |
| Jul 22 2016 |
10137 |
414.25 |
| Jun 28 2016 |
10138 |
414.25 |
| Jun 21 2016 |
10178 |
414.25 |
| Jun 14 2016 |
10178 |
414.25 |
| Jun 07 2016 |
10178 |
414.25 |
| May 31 2016 |
10180 |
414.25 |
| May 24 2016 |
10180 |
414.25 |
| May 17 2016 |
10170 |
414.25 |
| May 10 2016 |
10170 |
414.25 |
| May 03 2016 |
10171 |
414.25 |
| Apr 26 2016 |
10171 |
414.25 |
| Apr 19 2016 |
10164 |
414.25 |
| Apr 12 2016 |
10186 |
414.25 |
| Apr 05 2016 |
10186 |
414.25 |
| Mar 29 2016 |
10186 |
414.25 |
| Mar 22 2016 |
10180 |
414.25 |
| Mar 15 2016 |
10177 |
414.25 |
| Mar 08 2016 |
10186 |
414.25 |
| Mar 01 2016 |
10183 |
414.25 |
| Feb 23 2016 |
10176 |
414.25 |
| Feb 16 2016 |
10140 |
414.25 |
| Feb 09 2016 |
10140 |
414.25 |
| Feb 02 2016 |
10084 |
414.25 |
| Jan 26 2016 |
10107 |
414.25 |
| Jan 19 2016 |
10117 |
414.25 |
| Jan 12 2016 |
9758 |
414.25 |
| Jan 05 2016 |
10047 |
414.25 |
| Dec 29 2015 |
10062 |
414.25 |
| Dec 22 2015 |
9940 |
414.25 |
| Dec 15 2015 |
8929 |
404.28 |
| Dec 08 2015 |
9100 |
404.28 |
| Dec 01 2015 |
9075 |
404.28 |
| Nov 24 2015 |
9006 |
404.28 |
| Nov 17 2015 |
8795 |
404.28 |
| Nov 10 2015 |
8752 |
404.28 |
| Nov 03 2015 |
8808 |
404.28 |
| Oct 27 2015 |
8800 |
404.28 |
