Dec 30 2016 |
9865 |
405.19 |
Dec 23 2016 |
9866 |
405.19 |
Dec 16 2016 |
9914 |
405.19 |
Dec 09 2016 |
8669 |
390.84 |
Dec 02 2016 |
10460 |
408.67 |
Nov 25 2016 |
10402 |
408.67 |
Nov 18 2016 |
10476 |
408.67 |
Nov 11 2016 |
10564 |
408.67 |
Nov 04 2016 |
10505 |
408.67 |
Oct 28 2016 |
9960 |
403.86 |
Oct 21 2016 |
9855 |
401.88 |
Oct 14 2016 |
9715 |
401.88 |
Oct 07 2016 |
9710 |
401.88 |
Sep 30 2016 |
9681 |
401.88 |
Sep 23 2016 |
9516 |
401.88 |
Sep 16 2016 |
9298 |
401.88 |
Sep 09 2016 |
9261 |
401.88 |
Sep 02 2016 |
9233 |
401.88 |
Aug 26 2016 |
9257 |
401.88 |
Aug 19 2016 |
9037 |
401.88 |
Aug 12 2016 |
9028 |
401.88 |
Aug 05 2016 |
9042 |
401.88 |
Jul 29 2016 |
9043 |
401.88 |
Jul 22 2016 |
9027 |
401.88 |
Jun 28 2016 |
9028 |
401.88 |
Jun 21 2016 |
9058 |
401.88 |
Jun 14 2016 |
9058 |
401.88 |
Jun 07 2016 |
9058 |
401.88 |
May 31 2016 |
9059 |
401.88 |
May 24 2016 |
9059 |
401.88 |
May 17 2016 |
9051 |
401.88 |
May 10 2016 |
9051 |
401.88 |
May 03 2016 |
9051 |
401.88 |
Apr 26 2016 |
9051 |
401.88 |
Apr 19 2016 |
9043 |
401.88 |
Apr 12 2016 |
9063 |
401.88 |
Apr 05 2016 |
9063 |
401.88 |
Mar 29 2016 |
9063 |
401.88 |
Mar 22 2016 |
9060 |
401.88 |
Mar 15 2016 |
9057 |
401.88 |
Mar 08 2016 |
9064 |
401.88 |
Mar 01 2016 |
9060 |
401.88 |
Feb 23 2016 |
9054 |
401.88 |
Feb 16 2016 |
9018 |
401.88 |
Feb 09 2016 |
9018 |
401.88 |
Feb 02 2016 |
8965 |
401.88 |
Jan 26 2016 |
8981 |
401.88 |
Jan 19 2016 |
8990 |
401.88 |
Jan 12 2016 |
8575 |
401.06 |
Jan 05 2016 |
8850 |
401.06 |
Dec 29 2015 |
8860 |
401.06 |
Dec 22 2015 |
8754 |
401.06 |
Dec 15 2015 |
7851 |
391.71 |
Dec 08 2015 |
8008 |
391.71 |
Dec 01 2015 |
7980 |
391.71 |
Nov 24 2015 |
7919 |
391.71 |
Nov 17 2015 |
7692 |
391.71 |
Nov 10 2015 |
7627 |
391.71 |
Nov 03 2015 |
7673 |
391.71 |
Oct 27 2015 |
7887 |
394 |