Dec 22 2022 |
1070 |
284.72 |
Dec 15 2022 |
1055 |
284.72 |
Dec 08 2022 |
1053 |
284.72 |
Dec 01 2022 |
1056 |
284.72 |
Nov 24 2022 |
1045 |
284.72 |
Nov 17 2022 |
1049 |
284.72 |
Nov 10 2022 |
1040 |
284.72 |
Nov 03 2022 |
1036 |
284.72 |
Oct 27 2022 |
1039 |
284.72 |
Oct 20 2022 |
1048 |
284.72 |
Oct 13 2022 |
1047 |
284.72 |
Oct 06 2022 |
995 |
284.72 |
Sep 29 2022 |
994 |
284.72 |
Sep 22 2022 |
995 |
284.72 |
Sep 15 2022 |
987 |
284.72 |
Sep 08 2022 |
979 |
284.72 |
Sep 01 2022 |
977 |
284.72 |
Aug 25 2022 |
977 |
284.72 |
Aug 18 2022 |
978 |
284.72 |
Aug 11 2022 |
973 |
284.72 |
Aug 04 2022 |
960 |
284.72 |
Jul 28 2022 |
960 |
284.72 |
Jul 21 2022 |
960 |
284.72 |
Jul 14 2022 |
960 |
284.72 |
Jul 07 2022 |
960 |
284.72 |
Jun 30 2022 |
960 |
284.72 |
Jun 23 2022 |
965 |
284.72 |
Jun 16 2022 |
965 |
284.72 |
Jun 09 2022 |
965 |
284.72 |
Jun 02 2022 |
965 |
284.72 |
May 26 2022 |
962 |
284.72 |
May 19 2022 |
962 |
284.72 |
May 12 2022 |
962 |
284.72 |
May 05 2022 |
962 |
284.72 |
Apr 28 2022 |
962 |
284.72 |
Apr 21 2022 |
962 |
284.72 |
Apr 14 2022 |
962 |
284.72 |
Apr 07 2022 |
962 |
284.72 |
Mar 31 2022 |
962 |
284.72 |
Mar 24 2022 |
962 |
284.72 |
Mar 17 2022 |
963 |
284.72 |
Mar 10 2022 |
963 |
284.72 |
Mar 03 2022 |
963 |
284.72 |
Feb 24 2022 |
938 |
284.72 |
Feb 17 2022 |
947 |
284.72 |
Feb 10 2022 |
952 |
284.72 |
Feb 03 2022 |
947 |
284.72 |
Jan 27 2022 |
957 |
284.72 |
Jan 20 2022 |
938 |
284.72 |
Jan 13 2022 |
934 |
284.72 |
Jan 06 2022 |
1057 |
284.72 |
Dec 30 2021 |
1057 |
284.72 |
Dec 23 2021 |
1045 |
284.72 |
Dec 16 2021 |
1047 |
284.72 |
Dec 09 2021 |
1079 |
284.72 |
Dec 02 2021 |
1097 |
284.72 |
Nov 25 2021 |
1108 |
284.72 |
Nov 18 2021 |
1094 |
284.72 |
Nov 11 2021 |
984 |
276.2 |
Nov 04 2021 |
989 |
276.2 |
Jan 06 2017 |
11468 |
422.41 |
Dec 30 2016 |
11535 |
422.41 |
Dec 23 2016 |
11533 |
422.41 |
Dec 16 2016 |
11572 |
422.41 |
Dec 09 2016 |
8783 |
392.29 |
Dec 02 2016 |
8902 |
392.29 |
Nov 25 2016 |
10086 |
405.5 |
Nov 18 2016 |
10166 |
405.5 |
Nov 11 2016 |
10267 |
405.5 |
Nov 04 2016 |
10213 |
405.5 |
Oct 28 2016 |
9569 |
399.86 |
Oct 21 2016 |
9126 |
393.89 |
Oct 14 2016 |
8993 |
393.89 |
Oct 07 2016 |
8971 |
393.89 |
Sep 30 2016 |
8927 |
393.89 |
Sep 23 2016 |
8742 |
393.89 |
Sep 16 2016 |
8556 |
393.89 |
Sep 09 2016 |
8538 |
393.89 |
Sep 02 2016 |
8513 |
393.89 |
Aug 26 2016 |
8542 |
393.89 |
Aug 19 2016 |
8333 |
393.89 |
Aug 12 2016 |
8323 |
393.89 |
Aug 05 2016 |
8337 |
393.89 |
Jul 29 2016 |
8338 |
393.89 |
Jul 22 2016 |
8324 |
393.89 |
Jun 28 2016 |
8325 |
393.89 |
Jun 21 2016 |
8352 |
393.89 |
Jun 14 2016 |
8352 |
393.89 |
Jun 07 2016 |
8352 |
393.89 |
May 31 2016 |
8353 |
393.89 |
May 24 2016 |
8353 |
393.89 |
May 17 2016 |
8345 |
393.89 |
May 10 2016 |
8345 |
393.89 |
May 03 2016 |
8345 |
393.89 |
Apr 26 2016 |
8345 |
393.89 |
Apr 19 2016 |
8339 |
393.89 |
Apr 12 2016 |
8359 |
393.89 |
Apr 05 2016 |
8359 |
393.89 |
Mar 29 2016 |
8359 |
393.89 |
Mar 22 2016 |
8357 |
393.89 |
Mar 15 2016 |
8355 |
393.89 |
Mar 08 2016 |
8361 |
393.89 |
Mar 01 2016 |
8357 |
393.89 |
Feb 23 2016 |
8351 |
393.89 |
Feb 16 2016 |
8314 |
393.89 |
Feb 09 2016 |
8314 |
393.89 |
Feb 02 2016 |
8269 |
393.89 |
Jan 26 2016 |
8288 |
393.89 |
Jan 19 2016 |
8294 |
393.89 |
Jan 12 2016 |
7367 |
386.76 |
Jan 05 2016 |
7620 |
386.76 |
Dec 29 2015 |
7626 |
386.76 |
Dec 22 2015 |
7531 |
386.76 |
Dec 15 2015 |
8150 |
394.96 |
Dec 08 2015 |
8304 |
394.96 |
Dec 01 2015 |
6754 |
376.47 |
Nov 24 2015 |
6722 |
376.47 |
Nov 17 2015 |
6523 |
376.47 |
Nov 10 2015 |
6484 |
376.47 |
Nov 03 2015 |
6498 |
376.47 |
Oct 27 2015 |
6025 |
370 |