| Jan 06 2017 |
5715 |
352.53 |
| Dec 30 2016 |
4379 |
326.99 |
| Dec 23 2016 |
4381 |
326.99 |
| Dec 16 2016 |
4377 |
326.99 |
| Dec 09 2016 |
4110 |
321.21 |
| Dec 02 2016 |
4188 |
322.26 |
| Nov 25 2016 |
4184 |
322.26 |
| Nov 18 2016 |
4154 |
322.26 |
| Nov 11 2016 |
4183 |
322.26 |
| Nov 04 2016 |
4174 |
322.26 |
| Oct 28 2016 |
4274 |
325.34 |
| Oct 21 2016 |
4310 |
325.34 |
| Oct 14 2016 |
4228 |
325.34 |
| Oct 07 2016 |
4265 |
325.34 |
| Sep 30 2016 |
4198 |
325.34 |
| Sep 23 2016 |
4125 |
325.34 |
| Sep 16 2016 |
4036 |
325.34 |
| Sep 09 2016 |
4059 |
325.34 |
| Sep 02 2016 |
4020 |
325.34 |
| Aug 26 2016 |
4028 |
325.34 |
| Aug 19 2016 |
3889 |
325.34 |
| Aug 12 2016 |
3884 |
325.34 |
| Aug 05 2016 |
3897 |
325.34 |
| Jul 29 2016 |
3897 |
325.34 |
| Jul 22 2016 |
3887 |
325.34 |
| Jun 28 2016 |
3888 |
325.34 |
| Jun 21 2016 |
3898 |
325.34 |
| Jun 14 2016 |
3898 |
325.34 |
| Jun 07 2016 |
3898 |
325.34 |
| May 31 2016 |
3898 |
325.34 |
| May 24 2016 |
3898 |
325.34 |
| May 17 2016 |
3895 |
325.34 |
| May 10 2016 |
3895 |
325.34 |
| May 03 2016 |
3895 |
325.34 |
| Apr 26 2016 |
3895 |
325.34 |
| Apr 19 2016 |
3892 |
325.34 |
| Apr 12 2016 |
3901 |
325.34 |
| Apr 05 2016 |
3901 |
325.34 |
| Mar 29 2016 |
3901 |
325.34 |
| Mar 22 2016 |
3901 |
325.34 |
| Mar 15 2016 |
3901 |
325.34 |
| Mar 08 2016 |
3905 |
325.34 |
| Mar 01 2016 |
3901 |
325.34 |
| Feb 23 2016 |
3896 |
325.34 |
| Feb 16 2016 |
3878 |
325.34 |
| Feb 09 2016 |
3878 |
325.34 |
| Feb 02 2016 |
3850 |
325.34 |
| Jan 26 2016 |
3859 |
325.34 |
| Jan 19 2016 |
3864 |
325.34 |
| Jan 12 2016 |
4069 |
334.82 |
| Jan 05 2016 |
4234 |
334.82 |
| Dec 29 2015 |
4234 |
334.82 |
| Dec 22 2015 |
4179 |
334.82 |
| Dec 15 2015 |
5067 |
352.1 |
| Dec 08 2015 |
5154 |
352.1 |
| Dec 01 2015 |
5113 |
352.1 |
| Nov 24 2015 |
5076 |
352.1 |
| Nov 17 2015 |
4869 |
352.1 |
| Nov 10 2015 |
4831 |
352.1 |
| Nov 03 2015 |
4868 |
352.1 |
| Oct 27 2015 |
5791 |
366.57 |
