| Dec 09 2016 |
8244 |
386.04 |
| Dec 02 2016 |
8371 |
386.04 |
| Nov 25 2016 |
8338 |
386.04 |
| Nov 18 2016 |
8370 |
386.04 |
| Nov 11 2016 |
8488 |
386.04 |
| Nov 04 2016 |
8447 |
386.04 |
| Oct 28 2016 |
10580 |
410.39 |
| Oct 21 2016 |
9192 |
394.64 |
| Oct 14 2016 |
9053 |
394.64 |
| Oct 07 2016 |
9043 |
394.64 |
| Sep 30 2016 |
9010 |
394.64 |
| Sep 23 2016 |
8834 |
394.64 |
| Sep 16 2016 |
8645 |
394.64 |
| Sep 09 2016 |
8629 |
394.64 |
| Sep 02 2016 |
8608 |
394.64 |
| Aug 26 2016 |
8634 |
394.64 |
| Aug 19 2016 |
8425 |
394.64 |
| Aug 12 2016 |
8415 |
394.64 |
| Aug 05 2016 |
8429 |
394.64 |
| Jul 29 2016 |
8430 |
394.64 |
| Jul 22 2016 |
8416 |
394.64 |
| Jun 28 2016 |
8417 |
394.64 |
| Jun 21 2016 |
8444 |
394.64 |
| Jun 14 2016 |
8444 |
394.64 |
| Jun 07 2016 |
8444 |
394.64 |
| May 31 2016 |
8445 |
394.64 |
| May 24 2016 |
8445 |
394.64 |
| May 17 2016 |
8437 |
394.64 |
| May 10 2016 |
8437 |
394.64 |
| May 03 2016 |
8437 |
394.64 |
| Apr 26 2016 |
8437 |
394.64 |
| Apr 19 2016 |
8430 |
394.64 |
| Apr 12 2016 |
8449 |
394.64 |
| Apr 05 2016 |
8449 |
394.64 |
| Mar 29 2016 |
8449 |
394.64 |
| Mar 22 2016 |
8447 |
394.64 |
| Mar 15 2016 |
8445 |
394.64 |
| Mar 08 2016 |
8451 |
394.64 |
| Mar 01 2016 |
8448 |
394.64 |
| Feb 23 2016 |
8440 |
394.64 |
| Feb 16 2016 |
8401 |
394.64 |
| Feb 09 2016 |
8401 |
394.64 |
| Feb 02 2016 |
8355 |
394.64 |
| Jan 26 2016 |
8374 |
394.64 |
| Jan 19 2016 |
8381 |
394.64 |
| Jan 12 2016 |
8045 |
394.64 |
| Jan 05 2016 |
8303 |
394.64 |
| Dec 29 2015 |
8312 |
394.64 |
| Dec 22 2015 |
8216 |
394.64 |
| Dec 15 2015 |
8467 |
398.94 |
| Dec 08 2015 |
8634 |
398.94 |
| Dec 01 2015 |
8597 |
398.94 |
| Nov 24 2015 |
8524 |
398.94 |
| Nov 17 2015 |
8328 |
398.94 |
| Nov 10 2015 |
8264 |
398.94 |
| Nov 03 2015 |
8295 |
398.94 |
| Oct 27 2015 |
5569 |
363.14 |
