| Aug 30 2019 |
1715 |
258.97 |
| Aug 23 2019 |
1721 |
258.97 |
| Aug 16 2019 |
1706 |
258.97 |
| Aug 09 2019 |
1706 |
258.97 |
| Aug 02 2019 |
1706 |
258.97 |
| Jul 26 2019 |
1703 |
258.97 |
| Jul 19 2019 |
1705 |
258.97 |
| Jul 12 2019 |
1712 |
258.97 |
| Jul 05 2019 |
1715 |
258.97 |
| Jun 28 2019 |
1715 |
258.97 |
| Jun 21 2019 |
1717 |
258.97 |
| Jun 14 2019 |
1714 |
258.97 |
| Jun 07 2019 |
1715 |
258.97 |
| May 31 2019 |
1716 |
258.97 |
| May 24 2019 |
1718 |
258.97 |
| May 17 2019 |
1720 |
258.97 |
| May 10 2019 |
1719 |
258.97 |
| May 03 2019 |
1721 |
258.97 |
| Apr 26 2019 |
1721 |
258.97 |
| Apr 19 2019 |
1721 |
258.97 |
| Apr 12 2019 |
1722 |
258.97 |
| Apr 05 2019 |
1722 |
258.97 |
| Mar 29 2019 |
1722 |
258.97 |
| Mar 22 2019 |
1721 |
258.97 |
| Mar 15 2019 |
1721 |
258.97 |
| Mar 08 2019 |
1716 |
258.97 |
| Mar 01 2019 |
1717 |
258.97 |
| Feb 22 2019 |
1716 |
258.97 |
| Feb 15 2019 |
1732 |
258.97 |
| Feb 08 2019 |
1730 |
258.97 |
| Feb 01 2019 |
1736 |
258.97 |
| Jan 25 2019 |
1737 |
258.97 |
| Jan 18 2019 |
1591 |
258.97 |
| Jan 11 2019 |
1750 |
258.97 |
| Jan 04 2019 |
1148 |
238.54 |
| Dec 28 2018 |
1152 |
238.54 |
| Dec 21 2018 |
1142 |
238.54 |
| Dec 14 2018 |
1136 |
238.54 |
| Dec 07 2018 |
1149 |
238.54 |
| Nov 30 2018 |
1167 |
238.54 |
| Nov 23 2018 |
1161 |
238.54 |
| Nov 16 2018 |
1179 |
238.54 |
| Nov 09 2018 |
1158 |
238.54 |
| Nov 02 2018 |
1174 |
238.54 |
| Oct 26 2018 |
1160 |
238.54 |
| Oct 19 2018 |
1159 |
238.54 |
| Oct 12 2018 |
1167 |
238.54 |
| Oct 05 2018 |
1154 |
238.54 |
| Sep 28 2018 |
1172 |
238.54 |
| Sep 21 2018 |
715 |
218.1 |
| Sep 14 2018 |
711 |
218.1 |
| Sep 07 2018 |
713 |
218.1 |
| Aug 31 2018 |
709 |
218.1 |
| Aug 24 2018 |
708 |
218.1 |
| Aug 17 2018 |
710 |
218.1 |
| Aug 10 2018 |
710 |
218.1 |
| Aug 03 2018 |
712 |
218.1 |
| Jul 27 2018 |
712 |
218.1 |
| Jul 20 2018 |
712 |
218.1 |
| Jul 13 2018 |
714 |
218.1 |
| Jul 06 2018 |
712 |
218.1 |
| Jun 29 2018 |
726 |
218.1 |
| Jun 22 2018 |
726 |
218.1 |
| Jun 15 2018 |
726 |
218.1 |
| Jun 08 2018 |
727 |
218.1 |
| Jun 01 2018 |
728 |
218.1 |
| May 25 2018 |
732 |
218.1 |
| May 18 2018 |
732 |
218.1 |
| May 11 2018 |
732 |
218.1 |
| May 04 2018 |
742 |
218.1 |
| Apr 27 2018 |
742 |
218.1 |
| Apr 20 2018 |
743 |
218.1 |
| Apr 13 2018 |
742 |
218.1 |
| Apr 06 2018 |
742 |
218.1 |
| Mar 30 2018 |
742 |
218.1 |
| Mar 23 2018 |
742 |
218.1 |
| Mar 16 2018 |
742 |
218.1 |
| Mar 09 2018 |
742 |
218.1 |
| Mar 02 2018 |
742 |
218.1 |
| Feb 23 2018 |
742 |
218.1 |
| Feb 16 2018 |
748 |
218.1 |
| Feb 09 2018 |
749 |
218.1 |
| Feb 02 2018 |
754 |
218.1 |
| Jan 26 2018 |
764 |
218.1 |
| Jan 19 2018 |
765 |
218.1 |
| Jan 12 2018 |
2039 |
270.29 |
| Jan 05 2018 |
5058 |
340.86 |
| Dec 29 2017 |
5062 |
340.86 |
| Dec 22 2017 |
5059 |
340.86 |
| Dec 15 2017 |
5039 |
340.86 |
| Dec 08 2017 |
4308 |
323.49 |
| Dec 01 2017 |
4349 |
323.49 |
| Nov 24 2017 |
4534 |
327.56 |
| Nov 17 2017 |
4504 |
327.56 |
| Nov 10 2017 |
4594 |
327.56 |
| Nov 03 2017 |
4555 |
327.56 |
| Oct 27 2017 |
4302 |
324.48 |
| Oct 20 2017 |
3949 |
317.04 |
| Oct 13 2017 |
3881 |
317.04 |
| Oct 06 2017 |
3814 |
317.04 |
| Sep 29 2017 |
3820 |
317.04 |
| Sep 22 2017 |
3816 |
317.04 |
| Sep 15 2017 |
3854 |
317.04 |
| Sep 08 2017 |
3826 |
317.04 |
| Sep 01 2017 |
3846 |
317.04 |
| Aug 25 2017 |
3861 |
317.04 |
| Aug 18 2017 |
3858 |
317.04 |
| Aug 11 2017 |
3844 |
317.04 |
| Aug 04 2017 |
3850 |
317.04 |
| Jul 28 2017 |
3849 |
317.04 |
| Jul 21 2017 |
3858 |
317.04 |
| Jul 14 2017 |
3871 |
317.04 |
| Jul 07 2017 |
3870 |
317.04 |
| Jun 30 2017 |
3874 |
317.04 |
| Jun 23 2017 |
3874 |
317.04 |
| Jun 16 2017 |
3888 |
317.04 |
| Jun 09 2017 |
3884 |
317.04 |
| Jun 02 2017 |
3881 |
317.04 |
| May 26 2017 |
3808 |
317.04 |
| May 19 2017 |
3825 |
317.04 |
| May 12 2017 |
3801 |
317.04 |
| May 05 2017 |
3800 |
317.04 |
| Apr 28 2017 |
3796 |
317.04 |
| Apr 21 2017 |
3784 |
317.04 |
| Apr 14 2017 |
3789 |
317.04 |
| Apr 07 2017 |
3788 |
317.04 |
| Mar 31 2017 |
3788 |
317.04 |
| Mar 24 2017 |
3788 |
317.04 |
| Mar 17 2017 |
3784 |
317.04 |
| Mar 10 2017 |
3790 |
317.04 |
| Mar 03 2017 |
3790 |
317.04 |
| Feb 24 2017 |
3790 |
317.04 |
| Feb 17 2017 |
3799 |
317.04 |
| Feb 10 2017 |
3810 |
317.04 |
| Feb 03 2017 |
3804 |
317.04 |
| Jan 27 2017 |
3816 |
317.04 |
| Jan 20 2017 |
3830 |
317.04 |
| Jan 13 2017 |
4127 |
324.4 |
| Jan 06 2017 |
4002 |
319.56 |
| Dec 30 2016 |
4021 |
319.22 |
| Dec 23 2016 |
4023 |
319.22 |
| Dec 16 2016 |
4024 |
319.22 |
| Dec 09 2016 |
4482 |
329.13 |
| Dec 02 2016 |
4534 |
329.13 |
| Nov 25 2016 |
4525 |
329.13 |
| Nov 18 2016 |
4514 |
329.13 |
| Nov 11 2016 |
4535 |
329.13 |
| Nov 04 2016 |
5081 |
339.21 |
| Oct 28 2016 |
4488 |
329.04 |
| Oct 21 2016 |
4509 |
329.03 |
| Oct 14 2016 |
4423 |
329.03 |
| Oct 07 2016 |
4452 |
329.03 |
| Sep 30 2016 |
4376 |
329.03 |
| Sep 23 2016 |
4295 |
329.03 |
| Sep 16 2016 |
4206 |
329.03 |
| Sep 09 2016 |
4222 |
329.03 |
| Sep 02 2016 |
4191 |
329.03 |
| Aug 26 2016 |
4199 |
329.03 |
| Aug 19 2016 |
4059 |
329.03 |
| Aug 12 2016 |
4053 |
329.03 |
| Aug 05 2016 |
4066 |
329.03 |
| Jul 29 2016 |
4066 |
329.03 |
| Jul 22 2016 |
4056 |
329.03 |
| Jun 28 2016 |
4057 |
329.03 |
| Jun 21 2016 |
4067 |
329.03 |
| Jun 14 2016 |
4067 |
329.03 |
| Jun 07 2016 |
4067 |
329.03 |
| May 31 2016 |
4067 |
329.03 |
| May 24 2016 |
4067 |
329.03 |
| May 17 2016 |
4064 |
329.03 |
| May 10 2016 |
4064 |
329.03 |
| May 03 2016 |
4064 |
329.03 |
| Apr 26 2016 |
4064 |
329.03 |
| Apr 19 2016 |
4060 |
329.03 |
| Apr 12 2016 |
4070 |
329.03 |
| Apr 05 2016 |
4070 |
329.03 |
| Mar 29 2016 |
4070 |
329.03 |
| Mar 22 2016 |
4069 |
329.03 |
| Mar 15 2016 |
4068 |
329.03 |
| Mar 08 2016 |
4072 |
329.03 |
| Mar 01 2016 |
4068 |
329.03 |
| Feb 23 2016 |
4065 |
329.03 |
| Feb 16 2016 |
4046 |
329.03 |
| Feb 09 2016 |
4046 |
329.03 |
| Feb 02 2016 |
4014 |
329.03 |
| Jan 26 2016 |
4024 |
329.03 |
| Jan 19 2016 |
4028 |
329.03 |
| Jan 12 2016 |
4311 |
339.68 |
| Jan 05 2016 |
4481 |
339.68 |
| Dec 29 2015 |
4482 |
339.68 |
| Dec 22 2015 |
4419 |
339.68 |
| Dec 15 2015 |
4007 |
332.52 |
| Dec 08 2015 |
4080 |
332.52 |
| Dec 01 2015 |
3355 |
316.87 |
| Nov 24 2015 |
3335 |
316.87 |
| Nov 17 2015 |
3177 |
316.87 |
| Nov 10 2015 |
3126 |
316.87 |
| Nov 03 2015 |
3154 |
316.87 |
| Oct 27 2015 |
3388 |
322.01 |
