Jan 10 2020 |
1325 |
245.55 |
Jan 03 2020 |
1332 |
245.55 |
Dec 27 2019 |
1325 |
245.55 |
Dec 20 2019 |
1330 |
245.55 |
Dec 13 2019 |
1317 |
245.55 |
Dec 06 2019 |
1223 |
245.55 |
Nov 29 2019 |
1243 |
245.55 |
Nov 22 2019 |
1263 |
245.55 |
Nov 15 2019 |
1280 |
245.55 |
Nov 08 2019 |
1290 |
245.55 |
Nov 01 2019 |
1289 |
245.55 |
Oct 25 2019 |
1278 |
245.55 |
Oct 18 2019 |
1280 |
245.55 |
Oct 11 2019 |
1309 |
245.55 |
Oct 04 2019 |
1338 |
245.55 |
Sep 27 2019 |
1326 |
245.55 |
Sep 20 2019 |
1326 |
245.55 |
Sep 13 2019 |
1349 |
245.55 |
Sep 06 2019 |
1292 |
245.55 |
Aug 30 2019 |
1305 |
245.55 |
Aug 23 2019 |
1311 |
245.55 |
Aug 16 2019 |
1306 |
245.55 |
Aug 09 2019 |
1306 |
245.55 |
Aug 02 2019 |
1306 |
245.55 |
Jul 26 2019 |
1301 |
245.55 |
Jul 19 2019 |
1304 |
245.55 |
Jul 12 2019 |
1306 |
245.55 |
Jul 05 2019 |
1307 |
245.55 |
Jun 28 2019 |
1311 |
245.55 |
Jun 21 2019 |
1312 |
245.55 |
Jun 14 2019 |
1306 |
245.55 |
Jun 07 2019 |
1309 |
245.55 |
May 31 2019 |
1313 |
245.55 |
May 24 2019 |
1310 |
245.55 |
May 17 2019 |
1311 |
245.55 |
May 10 2019 |
1311 |
245.55 |
May 03 2019 |
1312 |
245.55 |
Apr 26 2019 |
1312 |
245.55 |
Apr 19 2019 |
1312 |
245.55 |
Apr 12 2019 |
1313 |
245.55 |
Apr 05 2019 |
1313 |
245.55 |
Mar 29 2019 |
1313 |
245.55 |
Mar 22 2019 |
1312 |
245.55 |
Mar 15 2019 |
1312 |
245.55 |
Mar 08 2019 |
1307 |
245.55 |
Mar 01 2019 |
1306 |
245.55 |
Feb 22 2019 |
1304 |
245.55 |
Feb 15 2019 |
1322 |
245.55 |
Feb 08 2019 |
1308 |
245.55 |
Feb 01 2019 |
1315 |
245.55 |
Jan 25 2019 |
1318 |
245.55 |
Jan 04 2019 |
2131 |
269.65 |
Dec 28 2018 |
2137 |
269.65 |
Dec 21 2018 |
2115 |
269.65 |
Dec 14 2018 |
2097 |
269.65 |
Dec 07 2018 |
2124 |
269.65 |
Nov 30 2018 |
2162 |
269.65 |
Nov 23 2018 |
2173 |
269.65 |
Nov 16 2018 |
2181 |
269.65 |
Nov 09 2018 |
2148 |
269.65 |
Nov 02 2018 |
2164 |
269.65 |
Oct 26 2018 |
2091 |
269.65 |
Oct 19 2018 |
2096 |
269.65 |
Oct 12 2018 |
2123 |
269.65 |
Oct 05 2018 |
2065 |
269.65 |
Sep 28 2018 |
2084 |
269.65 |
Sep 21 2018 |
2091 |
269.65 |
Sep 14 2018 |
2073 |
269.65 |
Sep 07 2018 |
2083 |
269.65 |
Aug 31 2018 |
2080 |
269.65 |
Aug 24 2018 |
2075 |
269.65 |
Aug 17 2018 |
2080 |
269.65 |
Aug 10 2018 |
2082 |
269.65 |
Aug 03 2018 |
2087 |
269.65 |
Jul 27 2018 |
2093 |
269.65 |
Jul 20 2018 |
2093 |
269.65 |
Jul 13 2018 |
2093 |
269.65 |
Jul 06 2018 |
2092 |
269.65 |
Jun 29 2018 |
2121 |
269.65 |
Jun 22 2018 |
2121 |
269.65 |
Jun 15 2018 |
2123 |
269.65 |
Jun 08 2018 |
2124 |
269.65 |
Jun 01 2018 |
2124 |
269.65 |
May 25 2018 |
2136 |
269.65 |
May 18 2018 |
2137 |
269.65 |
May 11 2018 |
2143 |
269.65 |
May 04 2018 |
2163 |
269.65 |
Apr 27 2018 |
2163 |
269.65 |
Apr 20 2018 |
2181 |
269.65 |
Apr 13 2018 |
2180 |
269.65 |
Apr 06 2018 |
2180 |
269.65 |
Mar 30 2018 |
2180 |
269.65 |
Mar 23 2018 |
2180 |
269.65 |
Mar 16 2018 |
2180 |
269.65 |
Mar 09 2018 |
2180 |
269.65 |
Mar 02 2018 |
2180 |
269.65 |
Feb 23 2018 |
2180 |
269.65 |
Feb 16 2018 |
2180 |
269.65 |
Feb 09 2018 |
2177 |
269.65 |
Feb 02 2018 |
2186 |
269.65 |
Jan 26 2018 |
2195 |
269.65 |
Jan 19 2018 |
2196 |
269.65 |
Jan 12 2018 |
2028 |
269.65 |
Jan 06 2017 |
2292 |
273.42 |
Dec 30 2016 |
2317 |
273.42 |
Dec 23 2016 |
2325 |
273.42 |
Dec 16 2016 |
2316 |
273.42 |
Dec 09 2016 |
2299 |
273.42 |
Dec 02 2016 |
2297 |
273.42 |
Nov 25 2016 |
2305 |
273.42 |
Nov 18 2016 |
2281 |
273.42 |
Nov 11 2016 |
2312 |
273.42 |
Nov 04 2016 |
2300 |
273.42 |
Oct 28 2016 |
2264 |
273.42 |
Oct 21 2016 |
1960 |
263.06 |
Oct 14 2016 |
1948 |
263.06 |
Oct 07 2016 |
2018 |
263.06 |
Sep 30 2016 |
1976 |
263.06 |
Sep 23 2016 |
1932 |
263.06 |
Sep 16 2016 |
1895 |
263.06 |
Sep 09 2016 |
1931 |
263.06 |
Sep 02 2016 |
1881 |
263.06 |
Aug 26 2016 |
1885 |
263.06 |
Aug 19 2016 |
1809 |
263.06 |
Aug 12 2016 |
1802 |
263.06 |
Aug 05 2016 |
1815 |
263.06 |
Jul 29 2016 |
1815 |
263.06 |
Jul 22 2016 |
1811 |
263.06 |
Jun 28 2016 |
1811 |
263.06 |
Jun 21 2016 |
1812 |
263.06 |
Jun 14 2016 |
1812 |
263.06 |
Jun 07 2016 |
1812 |
263.06 |
May 31 2016 |
1812 |
263.06 |
May 24 2016 |
1812 |
263.06 |
May 17 2016 |
1810 |
263.06 |
May 10 2016 |
1810 |
263.06 |
May 03 2016 |
1810 |
263.06 |
Apr 26 2016 |
1810 |
263.06 |
Apr 19 2016 |
1810 |
263.06 |
Apr 12 2016 |
1813 |
263.06 |
Apr 05 2016 |
1813 |
263.06 |
Mar 29 2016 |
1813 |
263.06 |
Mar 22 2016 |
1812 |
263.06 |
Mar 15 2016 |
1810 |
263.06 |
Mar 08 2016 |
1811 |
263.06 |
Mar 01 2016 |
1811 |
263.06 |
Feb 23 2016 |
1805 |
263.06 |
Feb 16 2016 |
1801 |
263.06 |
Feb 09 2016 |
1801 |
263.06 |
Feb 02 2016 |
1778 |
263.06 |
Jan 26 2016 |
1786 |
263.06 |
Jan 19 2016 |
1790 |
263.06 |
Jan 12 2016 |
1352 |
252.71 |
Jan 05 2016 |
1415 |
252.71 |
Dec 29 2015 |
1416 |
252.71 |
Dec 22 2015 |
1387 |
252.71 |
Dec 15 2015 |
1366 |
252.71 |
Dec 08 2015 |
1408 |
252.71 |
Dec 01 2015 |
1352 |
252.71 |
Nov 24 2015 |
1360 |
252.71 |
Nov 17 2015 |
1270 |
252.71 |
Nov 10 2015 |
1238 |
252.71 |
Nov 03 2015 |
1241 |
252.71 |
Oct 27 2015 |
1251 |
252.71 |