| Dec 22 2022 |
2673 |
315.39 |
| Dec 15 2022 |
2658 |
315.39 |
| Dec 08 2022 |
2650 |
315.39 |
| Dec 01 2022 |
2605 |
315.39 |
| Nov 24 2022 |
2609 |
315.39 |
| Nov 17 2022 |
2552 |
315.39 |
| Nov 10 2022 |
2495 |
315.39 |
| Nov 03 2022 |
2418 |
315.39 |
| Oct 27 2022 |
2219 |
315.39 |
| Oct 20 2022 |
2166 |
315.39 |
| Oct 13 2022 |
2143 |
315.39 |
| Oct 06 2022 |
2138 |
315.39 |
| Sep 29 2022 |
2102 |
315.39 |
| Sep 22 2022 |
2100 |
315.39 |
| Sep 15 2022 |
2075 |
315.39 |
| Sep 08 2022 |
2068 |
315.39 |
| Sep 01 2022 |
2066 |
315.39 |
| Aug 25 2022 |
2064 |
315.39 |
| Aug 18 2022 |
2063 |
315.39 |
| Aug 11 2022 |
2069 |
315.39 |
| Aug 04 2022 |
2060 |
315.39 |
| Jul 28 2022 |
2060 |
315.39 |
| Jul 21 2022 |
2060 |
315.39 |
| Jul 14 2022 |
2060 |
315.39 |
| Jul 07 2022 |
2060 |
315.39 |
| Jun 30 2022 |
2060 |
315.39 |
| Jun 23 2022 |
2052 |
315.39 |
| Jun 16 2022 |
2052 |
315.39 |
| Jun 09 2022 |
2054 |
315.39 |
| Jun 02 2022 |
2054 |
315.39 |
| May 26 2022 |
2053 |
315.39 |
| May 19 2022 |
2053 |
315.39 |
| May 12 2022 |
2053 |
315.39 |
| May 05 2022 |
2053 |
315.39 |
| Apr 28 2022 |
2050 |
315.39 |
| Apr 21 2022 |
2050 |
315.39 |
| Apr 14 2022 |
2050 |
315.39 |
| Apr 07 2022 |
2050 |
315.39 |
| Mar 31 2022 |
2050 |
315.39 |
| Mar 24 2022 |
2050 |
315.39 |
| Mar 17 2022 |
2047 |
315.39 |
| Mar 10 2022 |
2047 |
315.39 |
| Mar 03 2022 |
2047 |
315.39 |
| Feb 24 2022 |
2042 |
315.39 |
| Feb 17 2022 |
2044 |
315.39 |
| Feb 10 2022 |
2051 |
315.39 |
| Feb 03 2022 |
2058 |
315.39 |
| Jan 27 2022 |
2062 |
315.39 |
| Jan 20 2022 |
1976 |
315.39 |
| Jan 13 2022 |
2001 |
315.39 |
| Jan 06 2022 |
1913 |
307.41 |
| Dec 30 2021 |
1928 |
307.41 |
| Dec 23 2021 |
1946 |
307.41 |
| Dec 16 2021 |
1952 |
307.41 |
| Dec 09 2021 |
2325 |
322.65 |
| Dec 02 2021 |
2388 |
322.65 |
| Nov 25 2021 |
2406 |
322.01 |
| Nov 18 2021 |
2395 |
322.01 |
| Nov 11 2021 |
2978 |
343.32 |
| Nov 04 2021 |
3055 |
343.32 |
| Oct 28 2021 |
3961 |
367.01 |
| Oct 21 2021 |
3980 |
367.01 |
| Oct 14 2021 |
3867 |
362.65 |
| Oct 07 2021 |
4071 |
370.37 |
| Sep 30 2021 |
4132 |
370.37 |
| Sep 23 2021 |
4216 |
370.37 |
| Sep 16 2021 |
4296 |
370.37 |
| Sep 09 2021 |
4350 |
370.37 |
| Sep 02 2021 |
4406 |
370.37 |
| Aug 26 2021 |
4404 |
370.37 |
| Aug 19 2021 |
4412 |
370.37 |
| Aug 12 2021 |
4423 |
370.37 |
| Aug 05 2021 |
4433 |
370.37 |
| Jul 29 2021 |
4436 |
370.37 |
| Jun 03 2021 |
4226 |
370.37 |
| May 21 2021 |
2186 |
377.74 |
| May 14 2021 |
2142 |
377.74 |
| May 07 2021 |
2142 |
377.74 |
| Apr 30 2021 |
2114 |
377.74 |
| Apr 23 2021 |
2114 |
377.74 |
| Apr 16 2021 |
2114 |
377.74 |
| Apr 09 2021 |
2114 |
377.74 |
| Apr 02 2021 |
2115 |
377.74 |
| Mar 26 2021 |
2116 |
377.74 |
| Mar 19 2021 |
2105 |
377.74 |
| Mar 12 2021 |
2105 |
377.74 |
| Mar 05 2021 |
2105 |
377.74 |
| Feb 26 2021 |
2105 |
377.74 |
| Feb 19 2021 |
2082 |
377.74 |
| Feb 12 2021 |
2091 |
377.74 |
| Feb 05 2021 |
2094 |
377.74 |
| Jan 29 2021 |
2141 |
377.74 |
| Jan 22 2021 |
2126 |
377.74 |
| Jan 08 2021 |
2016 |
337.82 |
| Jan 01 2021 |
2006 |
337.82 |
| Dec 25 2020 |
2061 |
337.82 |
| Dec 18 2020 |
2105 |
337.82 |
| Dec 11 2020 |
3070 |
364.8 |
| Dec 04 2020 |
4036 |
379.68 |
| Nov 27 2020 |
3948 |
378.39 |
| Nov 20 2020 |
4540 |
378.39 |
| Nov 13 2020 |
4841 |
378.39 |
| Nov 06 2020 |
5168 |
378.39 |
| Oct 30 2020 |
5639 |
381.29 |
| Oct 23 2020 |
6012 |
381.29 |
| Oct 16 2020 |
5854 |
373.4 |
| Oct 09 2020 |
6083 |
373.4 |
| Oct 02 2020 |
6262 |
373.4 |
| Sep 25 2020 |
6387 |
373.4 |
| Sep 18 2020 |
6551 |
373.4 |
| Sep 11 2020 |
6619 |
373.4 |
| Sep 04 2020 |
6710 |
373.4 |
| Aug 28 2020 |
6758 |
373.4 |
| Aug 21 2020 |
6793 |
373.4 |
| Aug 14 2020 |
6798 |
373.4 |
| Aug 07 2020 |
6861 |
373.4 |
| Jul 31 2020 |
6893 |
373.4 |
| Jul 24 2020 |
6893 |
373.4 |
| Jul 17 2020 |
6905 |
373.4 |
| Jul 10 2020 |
6926 |
373.4 |
| Jul 03 2020 |
6950 |
373.4 |
| Jun 26 2020 |
6950 |
373.4 |
| Jun 19 2020 |
6950 |
373.4 |
| Jun 12 2020 |
6952 |
373.4 |
| Jun 05 2020 |
6965 |
373.4 |
| May 29 2020 |
6978 |
373.4 |
| May 22 2020 |
6990 |
373.4 |
| May 15 2020 |
6990 |
373.4 |
| May 08 2020 |
6989 |
373.4 |
| May 01 2020 |
6996 |
373.4 |
| Apr 24 2020 |
7021 |
373.4 |
| Apr 17 2020 |
7021 |
373.4 |
| Apr 10 2020 |
7021 |
373.4 |
| Apr 03 2020 |
7021 |
373.4 |
| Mar 27 2020 |
7021 |
373.4 |
| Mar 20 2020 |
7026 |
373.4 |
| Mar 13 2020 |
7026 |
373.4 |
| Mar 06 2020 |
7026 |
373.4 |
| Feb 28 2020 |
7029 |
373.4 |
| Feb 21 2020 |
7055 |
373.4 |
| Feb 14 2020 |
7060 |
373.4 |
| Feb 07 2020 |
7068 |
373.4 |
| Jan 31 2020 |
7090 |
373.4 |
| Jan 24 2020 |
7832 |
387.72 |
| Jan 17 2020 |
7856 |
387.72 |
| Jan 10 2020 |
8336 |
387.72 |
| Jan 03 2020 |
8285 |
387.72 |
| Dec 27 2019 |
8283 |
387.72 |
| Dec 20 2019 |
8297 |
387.72 |
| Dec 13 2019 |
8240 |
386.71 |
| Dec 06 2019 |
7664 |
381.45 |
| Nov 29 2019 |
7822 |
381.45 |
| Nov 22 2019 |
7855 |
381.45 |
| Nov 15 2019 |
7903 |
381.45 |
| Nov 08 2019 |
7104 |
370 |
| Nov 01 2019 |
7079 |
370 |
| Oct 25 2019 |
7028 |
370 |
| Jan 06 2017 |
1387 |
244.46 |
| Dec 30 2016 |
1419 |
244.85 |
| Dec 23 2016 |
1418 |
244.85 |
| Dec 16 2016 |
1408 |
244.85 |
| Dec 09 2016 |
1398 |
244.85 |
| Dec 02 2016 |
1390 |
244.85 |
| Nov 25 2016 |
1396 |
244.85 |
| Nov 18 2016 |
1385 |
244.85 |
| Nov 11 2016 |
1394 |
244.85 |
| Nov 04 2016 |
1381 |
244.85 |
| Oct 28 2016 |
1365 |
244.85 |
| Oct 21 2016 |
1250 |
240.76 |
| Oct 14 2016 |
1241 |
240.76 |
| Oct 07 2016 |
1297 |
240.76 |
| Sep 30 2016 |
1271 |
240.76 |
| Sep 23 2016 |
1243 |
240.76 |
| Sep 16 2016 |
1242 |
240.76 |
| Sep 09 2016 |
1275 |
240.76 |
| Sep 02 2016 |
1241 |
240.76 |
| Aug 26 2016 |
1244 |
240.76 |
| Aug 19 2016 |
1204 |
240.76 |
| Aug 12 2016 |
1201 |
240.76 |
| Aug 05 2016 |
1214 |
240.76 |
| Jul 29 2016 |
1214 |
240.76 |
| Jul 22 2016 |
1212 |
240.76 |
| Jun 28 2016 |
1212 |
240.76 |
| Jun 21 2016 |
1212 |
240.76 |
| Jun 14 2016 |
1212 |
240.76 |
| Jun 07 2016 |
1212 |
240.76 |
| May 31 2016 |
1212 |
240.76 |
| May 24 2016 |
1212 |
240.76 |
| May 17 2016 |
1212 |
240.76 |
| May 10 2016 |
1212 |
240.76 |
| May 03 2016 |
1212 |
240.76 |
| Apr 26 2016 |
1212 |
240.76 |
| Apr 19 2016 |
1213 |
240.76 |
| Apr 12 2016 |
1213 |
240.76 |
| Apr 05 2016 |
1213 |
240.76 |
| Mar 29 2016 |
1213 |
240.76 |
| Mar 22 2016 |
1212 |
240.76 |
| Mar 15 2016 |
1210 |
240.76 |
| Mar 08 2016 |
1210 |
240.76 |
| Mar 01 2016 |
1212 |
240.76 |
| Feb 23 2016 |
1203 |
240.76 |
| Feb 16 2016 |
1201 |
240.76 |
| Feb 09 2016 |
1201 |
240.76 |
| Feb 02 2016 |
1185 |
240.76 |
| Jan 26 2016 |
1188 |
240.76 |
| Jan 19 2016 |
1192 |
240.76 |
| Jan 12 2016 |
865 |
232.58 |
| Jan 05 2016 |
901 |
232.58 |
| Dec 29 2015 |
904 |
232.58 |
| Dec 22 2015 |
888 |
232.58 |
| Dec 15 2015 |
867 |
232.58 |
| Dec 08 2015 |
892 |
232.58 |
| Dec 01 2015 |
858 |
232.58 |
| Nov 24 2015 |
860 |
232.58 |
| Nov 17 2015 |
798 |
232.58 |
| Nov 10 2015 |
775 |
232.58 |
| Nov 03 2015 |
775 |
232.58 |
| Oct 27 2015 |
789 |
232.58 |
