| Oct 05 2018 |
30635 |
637.91 |
| Sep 28 2018 |
30762 |
637.91 |
| Sep 21 2018 |
30882 |
637.91 |
| Sep 14 2018 |
30478 |
637.91 |
| Sep 07 2018 |
27470 |
598.91 |
| Aug 31 2018 |
27189 |
598.91 |
| Aug 24 2018 |
27104 |
598.91 |
| Aug 17 2018 |
27094 |
598.91 |
| Aug 10 2018 |
27110 |
598.91 |
| Aug 03 2018 |
27143 |
598.91 |
| Jul 27 2018 |
27159 |
598.91 |
| Jul 20 2018 |
27187 |
598.91 |
| Jul 13 2018 |
27189 |
598.91 |
| Jul 06 2018 |
27163 |
598.91 |
| Jun 29 2018 |
27240 |
598.91 |
| Jun 22 2018 |
27240 |
598.91 |
| Jun 15 2018 |
27258 |
598.91 |
| Jun 08 2018 |
27297 |
598.91 |
| Jun 01 2018 |
27276 |
598.91 |
| May 25 2018 |
27305 |
598.91 |
| May 18 2018 |
27250 |
598.91 |
| May 11 2018 |
27280 |
598.91 |
| May 04 2018 |
27399 |
598.91 |
| Apr 27 2018 |
27387 |
598.91 |
| Apr 20 2018 |
27455 |
598.91 |
| Apr 13 2018 |
27447 |
598.91 |
| Apr 06 2018 |
27447 |
598.91 |
| Mar 30 2018 |
27446 |
598.91 |
| Mar 23 2018 |
27446 |
598.91 |
| Mar 16 2018 |
27429 |
598.91 |
| Mar 09 2018 |
27429 |
598.91 |
| Mar 02 2018 |
27437 |
598.91 |
| Feb 23 2018 |
27431 |
598.91 |
| Feb 16 2018 |
27448 |
598.91 |
| Feb 09 2018 |
27437 |
598.91 |
| Feb 02 2018 |
27463 |
598.91 |
| Jan 26 2018 |
27500 |
598.91 |
| Jan 19 2018 |
27395 |
598.91 |
| Jan 12 2018 |
26921 |
598.91 |
| Jan 05 2018 |
27117 |
598.91 |
| Dec 29 2017 |
27203 |
598.91 |
| Dec 22 2017 |
27200 |
598.91 |
| Dec 15 2017 |
27223 |
598.91 |
| Dec 08 2017 |
27654 |
598.91 |
| Dec 01 2017 |
27994 |
598.91 |
| Nov 24 2017 |
28021 |
598.91 |
| Nov 17 2017 |
28335 |
598.91 |
| Nov 10 2017 |
29296 |
600.55 |
| Nov 03 2017 |
28919 |
594.29 |
| Oct 27 2017 |
28459 |
586.26 |
| Oct 20 2017 |
28424 |
586.26 |
| Oct 13 2017 |
28109 |
586.26 |
| Oct 06 2017 |
26666 |
573.1 |
| Sep 29 2017 |
26595 |
573.1 |
| Sep 22 2017 |
26491 |
573.1 |
| Sep 15 2017 |
24408 |
550.01 |
| Sep 08 2017 |
24935 |
558.79 |
| Sep 01 2017 |
24969 |
558.79 |
| Aug 25 2017 |
24954 |
558.79 |
| Aug 18 2017 |
24986 |
558.79 |
| Aug 11 2017 |
24854 |
558.79 |
| Aug 04 2017 |
24886 |
558.79 |
| Jul 28 2017 |
24882 |
558.79 |
| Jul 21 2017 |
24908 |
558.79 |
| Jul 14 2017 |
24907 |
558.79 |
| Jul 07 2017 |
24899 |
558.79 |
| Jun 30 2017 |
24909 |
558.79 |
| Jun 23 2017 |
24907 |
558.79 |
| Jun 16 2017 |
24908 |
558.79 |
| Jun 09 2017 |
24876 |
558.79 |
| Jun 02 2017 |
24882 |
558.79 |
| May 26 2017 |
24683 |
558.79 |
| May 19 2017 |
24719 |
558.79 |
| May 12 2017 |
24658 |
558.79 |
| May 05 2017 |
24567 |
558.79 |
| Apr 28 2017 |
24530 |
558.79 |
| Apr 21 2017 |
24501 |
558.79 |
| Apr 14 2017 |
24540 |
558.79 |
| Apr 07 2017 |
24541 |
558.79 |
| Mar 31 2017 |
24540 |
558.79 |
| Mar 24 2017 |
24542 |
558.79 |
| Mar 17 2017 |
24535 |
558.79 |
| Mar 10 2017 |
24554 |
558.79 |
| Mar 03 2017 |
24554 |
558.79 |
| Feb 24 2017 |
24559 |
558.79 |
| Feb 17 2017 |
24577 |
558.79 |
| Feb 10 2017 |
24602 |
558.79 |
| Feb 03 2017 |
24597 |
558.79 |
| Jan 27 2017 |
24572 |
558.79 |
| Jan 20 2017 |
24587 |
558.79 |
| Jan 13 2017 |
24617 |
558.79 |
| Jan 06 2017 |
24931 |
558.79 |
| Dec 30 2016 |
25020 |
558.79 |
| Dec 23 2016 |
25016 |
558.79 |
| Dec 16 2016 |
25059 |
558.79 |
| Dec 09 2016 |
25259 |
558.79 |
| Dec 02 2016 |
25781 |
558.79 |
| Nov 25 2016 |
25664 |
558.79 |
| Nov 18 2016 |
26109 |
558.79 |
| Nov 11 2016 |
28371 |
578.15 |
| Nov 04 2016 |
30866 |
604.27 |
| Oct 28 2016 |
31968 |
616.8 |
| Oct 21 2016 |
32473 |
621.28 |
| Oct 14 2016 |
31702 |
610.51 |
| Oct 07 2016 |
33363 |
633.58 |
| Sep 30 2016 |
33331 |
633.58 |
| Sep 23 2016 |
32774 |
633.58 |
| Sep 16 2016 |
34969 |
681.98 |
| Sep 09 2016 |
34300 |
681.98 |
| Sep 02 2016 |
34174 |
681.98 |
| Aug 26 2016 |
34222 |
681.98 |
| Aug 19 2016 |
33635 |
681.98 |
| Aug 12 2016 |
33626 |
681.98 |
| Aug 05 2016 |
33647 |
681.98 |
| Jul 29 2016 |
33649 |
681.98 |
| Jul 22 2016 |
33616 |
681.98 |
| Jun 28 2016 |
33618 |
681.98 |
| Jun 21 2016 |
33705 |
681.98 |
| Jun 14 2016 |
33705 |
681.98 |
| Jun 07 2016 |
33707 |
681.98 |
| May 31 2016 |
33714 |
681.98 |
| May 24 2016 |
33714 |
681.98 |
| May 17 2016 |
33685 |
681.98 |
| May 10 2016 |
33686 |
681.98 |
| May 03 2016 |
33692 |
681.98 |
| Apr 26 2016 |
33687 |
681.98 |
| Apr 19 2016 |
33632 |
681.98 |
| Apr 12 2016 |
33708 |
681.98 |
| Apr 05 2016 |
33708 |
681.98 |
| Mar 29 2016 |
33708 |
681.98 |
| Mar 22 2016 |
33685 |
681.98 |
| Mar 15 2016 |
33686 |
681.98 |
| Mar 08 2016 |
33710 |
681.98 |
| Mar 01 2016 |
33705 |
681.98 |
| Feb 23 2016 |
33700 |
681.98 |
| Feb 16 2016 |
33611 |
681.98 |
| Feb 09 2016 |
33611 |
681.98 |
| Feb 02 2016 |
33543 |
681.98 |
| Jan 26 2016 |
33591 |
681.98 |
| Jan 19 2016 |
33607 |
681.98 |
| Jan 12 2016 |
33194 |
681.98 |
| Jan 05 2016 |
33697 |
681.98 |
| Dec 29 2015 |
33746 |
681.98 |
| Dec 22 2015 |
33508 |
681.98 |
| Dec 15 2015 |
33369 |
681.98 |
| Dec 08 2015 |
33747 |
681.98 |
| Dec 01 2015 |
33887 |
681.98 |
| Nov 24 2015 |
33599 |
681.98 |
| Nov 17 2015 |
32882 |
672.65 |
| Nov 10 2015 |
31213 |
639.21 |
| Nov 03 2015 |
31390 |
639.21 |
| Oct 27 2015 |
31559 |
639.21 |
