| Oct 28 2016 |
34455 |
650.52 |
| Oct 21 2016 |
34380 |
647.31 |
| Oct 14 2016 |
34542 |
647.31 |
| Oct 07 2016 |
34341 |
647.31 |
| Sep 30 2016 |
34308 |
647.31 |
| Sep 23 2016 |
33739 |
647.31 |
| Sep 16 2016 |
33187 |
647.31 |
| Sep 09 2016 |
32599 |
647.31 |
| Sep 02 2016 |
32510 |
647.31 |
| Aug 26 2016 |
32549 |
647.31 |
| Aug 19 2016 |
31979 |
647.31 |
| Aug 12 2016 |
31970 |
647.31 |
| Aug 05 2016 |
31991 |
647.31 |
| Jul 29 2016 |
31993 |
647.31 |
| Jul 22 2016 |
31960 |
647.31 |
| Jun 28 2016 |
31962 |
647.31 |
| Jun 21 2016 |
32049 |
647.31 |
| Jun 14 2016 |
32049 |
647.31 |
| Jun 07 2016 |
32051 |
647.31 |
| May 31 2016 |
32058 |
647.31 |
| May 24 2016 |
32058 |
647.31 |
| May 17 2016 |
32029 |
647.31 |
| May 10 2016 |
32030 |
647.31 |
| May 03 2016 |
32036 |
647.31 |
| Apr 26 2016 |
32031 |
647.31 |
| Apr 19 2016 |
31982 |
647.31 |
| Apr 12 2016 |
32055 |
647.31 |
| Apr 05 2016 |
32055 |
647.31 |
| Mar 29 2016 |
32055 |
647.31 |
| Mar 22 2016 |
32035 |
647.31 |
| Mar 15 2016 |
32036 |
647.31 |
| Mar 08 2016 |
32060 |
647.31 |
| Mar 01 2016 |
32055 |
647.31 |
| Feb 23 2016 |
32048 |
647.31 |
| Feb 16 2016 |
31961 |
647.31 |
| Feb 09 2016 |
31961 |
647.31 |
| Feb 02 2016 |
31896 |
647.31 |
| Jan 26 2016 |
31942 |
647.31 |
| Jan 19 2016 |
31958 |
647.31 |
| Jan 12 2016 |
31531 |
647.31 |
| Jan 05 2016 |
32020 |
647.31 |
| Dec 29 2015 |
32063 |
647.31 |
| Dec 22 2015 |
31833 |
647.31 |
| Dec 15 2015 |
31692 |
647.31 |
| Dec 08 2015 |
32055 |
647.31 |
| Dec 01 2015 |
32204 |
647.31 |
| Nov 24 2015 |
31937 |
647.31 |
| Nov 17 2015 |
31602 |
647.31 |
| Nov 10 2015 |
31719 |
647.31 |
| Nov 03 2015 |
31696 |
644.09 |
| Oct 27 2015 |
31875 |
644.09 |
