Jan 05 2018 |
12574 |
438.24 |
Dec 29 2017 |
9091 |
399.2 |
Dec 22 2017 |
9077 |
399.2 |
Dec 15 2017 |
9047 |
399.2 |
Dec 08 2017 |
9244 |
399.2 |
Dec 01 2017 |
9589 |
402.15 |
Nov 24 2017 |
9615 |
402.15 |
Nov 17 2017 |
8210 |
385.15 |
Nov 10 2017 |
8280 |
383.5 |
Nov 03 2017 |
8272 |
383.5 |
Oct 27 2017 |
8154 |
383.5 |
Oct 20 2017 |
8166 |
383.5 |
Oct 13 2017 |
8027 |
383.5 |
Oct 06 2017 |
7939 |
383.5 |
Sep 29 2017 |
7945 |
383.5 |
Sep 22 2017 |
7913 |
383.5 |
Sep 15 2017 |
7941 |
383.5 |
Sep 08 2017 |
7870 |
383.5 |
Sep 01 2017 |
7888 |
383.5 |
Aug 25 2017 |
7909 |
383.5 |
Aug 18 2017 |
7929 |
383.5 |
Aug 11 2017 |
7896 |
383.5 |
Aug 04 2017 |
7912 |
383.5 |
Jul 28 2017 |
7910 |
383.5 |
Jul 21 2017 |
7918 |
383.5 |
Jul 14 2017 |
7922 |
383.5 |
Jul 07 2017 |
7918 |
383.5 |
Jun 30 2017 |
7928 |
383.5 |
Jun 23 2017 |
7926 |
383.5 |
Jun 16 2017 |
7923 |
383.5 |
Jun 09 2017 |
7906 |
383.5 |
Jun 02 2017 |
7902 |
383.5 |
May 26 2017 |
7790 |
383.5 |
May 19 2017 |
7808 |
383.5 |
May 12 2017 |
7775 |
383.5 |
May 05 2017 |
7761 |
383.5 |
Apr 28 2017 |
7755 |
383.5 |
Apr 21 2017 |
7740 |
383.5 |
Apr 14 2017 |
7746 |
383.5 |
Apr 07 2017 |
7747 |
383.5 |
Mar 31 2017 |
7747 |
383.5 |
Mar 24 2017 |
7748 |
383.5 |
Mar 17 2017 |
7738 |
383.5 |
Mar 10 2017 |
7746 |
383.5 |
Mar 03 2017 |
7746 |
383.5 |
Feb 24 2017 |
7752 |
383.5 |
Feb 17 2017 |
7760 |
383.5 |
Feb 10 2017 |
7776 |
383.5 |
Feb 03 2017 |
7773 |
383.5 |
Jan 27 2017 |
7791 |
383.5 |
Jan 20 2017 |
8676 |
394.23 |
Jan 13 2017 |
8680 |
394.23 |
Jan 06 2017 |
8835 |
394.23 |
Dec 30 2016 |
8886 |
394.23 |
Dec 23 2016 |
8891 |
394.23 |
Dec 16 2016 |
8920 |
394.23 |
Dec 09 2016 |
8961 |
394.23 |
Dec 02 2016 |
10708 |
411.49 |
Nov 25 2016 |
10644 |
411.49 |
Nov 18 2016 |
16011 |
460.84 |
Nov 11 2016 |
21805 |
511.77 |
Nov 04 2016 |
22220 |
514.85 |
Oct 28 2016 |
25789 |
549.23 |
Oct 21 2016 |
25488 |
545.1 |
Oct 14 2016 |
25521 |
545.1 |
Oct 07 2016 |
25363 |
545.1 |
Sep 30 2016 |
25300 |
545.1 |
Sep 23 2016 |
24814 |
545.1 |
Sep 16 2016 |
24367 |
545.1 |
Sep 09 2016 |
24045 |
545.1 |
Sep 02 2016 |
23960 |
545.1 |
Aug 26 2016 |
23987 |
545.1 |
Aug 19 2016 |
25261 |
563.36 |
Aug 12 2016 |
25247 |
563.36 |
Aug 05 2016 |
25268 |
563.36 |
Jul 29 2016 |
25270 |
563.36 |
Jul 22 2016 |
25240 |
563.36 |
Jun 28 2016 |
25242 |
563.36 |
Jun 21 2016 |
25313 |
563.36 |
Jun 14 2016 |
25313 |
563.36 |
Jun 07 2016 |
25315 |
563.36 |
May 31 2016 |
25322 |
563.36 |
May 24 2016 |
25322 |
563.36 |
May 17 2016 |
25298 |
563.36 |
May 10 2016 |
25299 |
563.36 |
May 03 2016 |
25305 |
563.36 |
Apr 26 2016 |
25300 |
563.36 |
Apr 19 2016 |
25260 |
563.36 |
Apr 12 2016 |
25318 |
563.36 |
Apr 05 2016 |
25318 |
563.36 |
Mar 29 2016 |
25318 |
563.36 |
Mar 22 2016 |
25300 |
563.36 |
Mar 15 2016 |
25300 |
563.36 |
Mar 08 2016 |
25323 |
563.36 |
Mar 01 2016 |
25319 |
563.36 |
Feb 23 2016 |
25316 |
563.36 |
Feb 16 2016 |
25238 |
563.36 |
Feb 09 2016 |
25238 |
563.36 |
Feb 02 2016 |
25179 |
563.36 |
Jan 26 2016 |
25223 |
563.36 |
Jan 19 2016 |
25235 |
563.36 |
Jan 12 2016 |
24790 |
563.36 |
Jan 05 2016 |
25238 |
563.36 |
Dec 29 2015 |
25270 |
563.36 |
Dec 22 2015 |
25070 |
563.36 |
Dec 15 2015 |
24959 |
563.36 |
Dec 08 2015 |
25306 |
563.36 |
Dec 01 2015 |
27519 |
586.24 |
Nov 24 2015 |
27268 |
586.24 |
Nov 17 2015 |
27011 |
586.84 |
Nov 10 2015 |
27025 |
586.84 |
Nov 03 2015 |
27127 |
586.84 |
Oct 27 2015 |
27230 |
586.84 |