| Nov 30 2018 |
2985 |
292.72 |
| Nov 23 2018 |
2991 |
292.72 |
| Nov 16 2018 |
3010 |
292.72 |
| Nov 09 2018 |
2910 |
291.91 |
| Nov 02 2018 |
3047 |
295.19 |
| Oct 26 2018 |
2956 |
295.19 |
| Oct 19 2018 |
2968 |
295.19 |
| Oct 12 2018 |
2975 |
295.19 |
| Oct 05 2018 |
2905 |
295.19 |
| Sep 28 2018 |
2708 |
289 |
| Sep 21 2018 |
2725 |
289 |
| Sep 14 2018 |
2688 |
289 |
| Sep 07 2018 |
2685 |
289 |
| Aug 31 2018 |
2660 |
289 |
| Aug 24 2018 |
2660 |
289 |
| Aug 17 2018 |
2664 |
289 |
| Aug 10 2018 |
2666 |
289 |
| Aug 03 2018 |
2671 |
289 |
| Jul 27 2018 |
2678 |
289 |
| Jul 20 2018 |
2679 |
289 |
| Jul 13 2018 |
2676 |
289 |
| Jul 06 2018 |
2672 |
289 |
| Jun 29 2018 |
2701 |
289 |
| Jun 22 2018 |
2701 |
289 |
| Jun 15 2018 |
2705 |
289 |
| Jun 08 2018 |
2711 |
289 |
| Jun 01 2018 |
2710 |
289 |
| May 25 2018 |
2725 |
289 |
| May 18 2018 |
2728 |
289 |
| May 11 2018 |
2739 |
289 |
| May 04 2018 |
2771 |
289 |
| Apr 27 2018 |
2770 |
289 |
| Apr 20 2018 |
2784 |
289 |
| Apr 13 2018 |
2783 |
289 |
| Apr 06 2018 |
2783 |
289 |
| Mar 30 2018 |
2783 |
289 |
| Mar 23 2018 |
2783 |
289 |
| Mar 16 2018 |
2782 |
289 |
| Mar 09 2018 |
2782 |
289 |
| Mar 02 2018 |
2782 |
289 |
| Feb 23 2018 |
2780 |
289 |
| Feb 16 2018 |
2786 |
289 |
| Feb 09 2018 |
2785 |
289 |
| Feb 02 2018 |
2792 |
289 |
| Jan 26 2018 |
2804 |
289 |
| Jan 19 2018 |
2807 |
289 |
| Jan 12 2018 |
2605 |
289 |
| Jan 05 2018 |
2738 |
289 |
| Dec 29 2017 |
2749 |
289 |
| Dec 22 2017 |
2748 |
289 |
| Dec 15 2017 |
2734 |
289 |
| Dec 08 2017 |
2835 |
289 |
| Dec 01 2017 |
3162 |
297.44 |
| Nov 24 2017 |
3173 |
297.44 |
| Nov 17 2017 |
3152 |
297.44 |
| Nov 10 2017 |
3368 |
301.05 |
| Nov 03 2017 |
4006 |
315.54 |
| Oct 27 2017 |
3415 |
304.93 |
| Oct 20 2017 |
3421 |
304.93 |
| Oct 13 2017 |
3380 |
304.93 |
| Oct 06 2017 |
3459 |
308.44 |
| Sep 29 2017 |
3464 |
308.44 |
| Sep 22 2017 |
3471 |
308.44 |
| Sep 15 2017 |
3509 |
308.44 |
| Sep 08 2017 |
3245 |
302.4 |
| Sep 01 2017 |
3259 |
302.4 |
| Aug 25 2017 |
3272 |
302.4 |
| Aug 18 2017 |
3274 |
302.4 |
| Aug 11 2017 |
3270 |
302.4 |
| Aug 04 2017 |
3277 |
302.4 |
| Jul 28 2017 |
3277 |
302.4 |
| Jul 21 2017 |
3282 |
302.4 |
| Jul 14 2017 |
3295 |
302.4 |
| Jul 07 2017 |
3294 |
302.4 |
| Jun 30 2017 |
3300 |
302.4 |
| Jun 23 2017 |
3300 |
302.4 |
| Jun 16 2017 |
3316 |
302.4 |
| Jun 09 2017 |
3313 |
302.4 |
| Jun 02 2017 |
3311 |
302.4 |
| May 26 2017 |
3243 |
302.4 |
| May 19 2017 |
3257 |
302.4 |
| May 12 2017 |
3233 |
302.4 |
| May 05 2017 |
3234 |
302.4 |
| Apr 28 2017 |
3229 |
302.4 |
| Apr 21 2017 |
3222 |
302.4 |
| Apr 14 2017 |
3224 |
302.4 |
| Apr 07 2017 |
3223 |
302.4 |
| Mar 31 2017 |
3223 |
302.4 |
| Mar 24 2017 |
3223 |
302.4 |
| Mar 17 2017 |
3218 |
302.4 |
| Mar 10 2017 |
3225 |
302.4 |
| Mar 03 2017 |
3225 |
302.4 |
| Feb 24 2017 |
3229 |
302.4 |
| Feb 17 2017 |
3236 |
302.4 |
| Feb 10 2017 |
3246 |
302.4 |
| Feb 03 2017 |
3235 |
302.4 |
| Jan 27 2017 |
3239 |
302.4 |
| Jan 20 2017 |
3515 |
309.13 |
| Jan 13 2017 |
3511 |
309.13 |
| Jan 06 2017 |
3300 |
301.08 |
| Dec 30 2016 |
3325 |
301.08 |
| Dec 23 2016 |
3325 |
301.08 |
| Dec 16 2016 |
3319 |
301.08 |
| Dec 09 2016 |
3320 |
301.08 |
| Dec 02 2016 |
3326 |
301.08 |
| Nov 25 2016 |
3324 |
301.08 |
| Nov 18 2016 |
4580 |
330.48 |
| Nov 11 2016 |
4607 |
330.48 |
| Nov 04 2016 |
4475 |
327.95 |
| Oct 28 2016 |
4920 |
337.27 |
| Oct 21 2016 |
5150 |
340.7 |
| Oct 14 2016 |
5050 |
340.7 |
| Oct 07 2016 |
5605 |
349.74 |
| Sep 30 2016 |
5549 |
349.74 |
| Sep 23 2016 |
5454 |
349.74 |
| Sep 16 2016 |
5328 |
349.74 |
| Sep 09 2016 |
5337 |
349.74 |
| Sep 02 2016 |
5315 |
349.74 |
| Aug 26 2016 |
5324 |
349.74 |
| Aug 19 2016 |
5177 |
349.74 |
| Aug 12 2016 |
5169 |
349.74 |
| Aug 05 2016 |
5182 |
349.74 |
| Jul 29 2016 |
5182 |
349.74 |
| Jul 22 2016 |
5171 |
349.74 |
| Jun 28 2016 |
5172 |
349.74 |
| Jun 21 2016 |
5183 |
349.74 |
| Jun 14 2016 |
5183 |
349.74 |
| Jun 07 2016 |
5183 |
349.74 |
| May 31 2016 |
5183 |
349.74 |
| May 24 2016 |
5183 |
349.74 |
| May 17 2016 |
5178 |
349.74 |
| May 10 2016 |
5178 |
349.74 |
| May 03 2016 |
5178 |
349.74 |
| Apr 26 2016 |
5178 |
349.74 |
| Apr 19 2016 |
5173 |
349.74 |
| Apr 12 2016 |
5184 |
349.74 |
| Apr 05 2016 |
5184 |
349.74 |
| Mar 29 2016 |
5184 |
349.74 |
| Mar 22 2016 |
5183 |
349.74 |
| Mar 15 2016 |
5181 |
349.74 |
| Mar 08 2016 |
5186 |
349.74 |
| Mar 01 2016 |
5182 |
349.74 |
| Feb 23 2016 |
5175 |
349.74 |
| Feb 16 2016 |
5153 |
349.74 |
| Feb 09 2016 |
5153 |
349.74 |
| Feb 02 2016 |
5121 |
349.74 |
| Jan 26 2016 |
6043 |
364.1 |
| Jan 19 2016 |
6050 |
364.1 |
| Jan 12 2016 |
5752 |
364.1 |
| Jan 05 2016 |
5974 |
364.1 |
| Dec 29 2015 |
5977 |
364.1 |
| Dec 22 2015 |
5908 |
364.1 |
| Dec 15 2015 |
5847 |
364.1 |
| Dec 08 2015 |
5950 |
364.1 |
| Dec 01 2015 |
5980 |
365.63 |
| Nov 24 2015 |
5940 |
365.63 |
| Nov 17 2015 |
5866 |
367.35 |
| Nov 10 2015 |
5819 |
367.35 |
| Nov 03 2015 |
5310 |
358.87 |
| Oct 27 2015 |
5307 |
358.87 |
