| Nov 30 2023 |
7570 |
546.94 |
| Nov 23 2023 |
7592 |
546.94 |
| Nov 16 2023 |
7859 |
546.94 |
| Nov 09 2023 |
7762 |
546.94 |
| Nov 02 2023 |
7681 |
546.94 |
| Oct 26 2023 |
7736 |
546.94 |
| Oct 19 2023 |
7861 |
546.94 |
| Oct 12 2023 |
7776 |
546.94 |
| Oct 05 2023 |
7554 |
546.94 |
| Sep 28 2023 |
7132 |
546.94 |
| Sep 21 2023 |
7122 |
546.94 |
| Sep 14 2023 |
7060 |
546.94 |
| Sep 07 2023 |
6768 |
546.94 |
| Aug 31 2023 |
6686 |
546.94 |
| Aug 24 2023 |
6594 |
546.94 |
| Aug 17 2023 |
6646 |
546.94 |
| Aug 10 2023 |
6649 |
546.94 |
| Aug 03 2023 |
6655 |
546.94 |
| Jul 27 2023 |
6639 |
546.94 |
| Jul 20 2023 |
6645 |
546.94 |
| Jul 13 2023 |
6645 |
546.94 |
| Jul 06 2023 |
6629 |
546.94 |
| Jun 29 2023 |
6608 |
546.94 |
| Jun 22 2023 |
6608 |
546.94 |
| Jun 15 2023 |
6608 |
546.94 |
| Jun 08 2023 |
6615 |
546.94 |
| Jun 01 2023 |
6579 |
546.94 |
| May 25 2023 |
6519 |
546.94 |
| May 18 2023 |
6519 |
546.94 |
| May 11 2023 |
6519 |
546.94 |
| May 04 2023 |
6491 |
546.94 |
| Apr 27 2023 |
6488 |
546.94 |
| Apr 20 2023 |
6488 |
546.94 |
| Apr 13 2023 |
6488 |
546.94 |
| Apr 06 2023 |
6493 |
546.94 |
| Mar 30 2023 |
6552 |
546.94 |
| Mar 23 2023 |
6552 |
546.94 |
| Mar 16 2023 |
6552 |
546.94 |
| Mar 09 2023 |
6552 |
546.94 |
| Mar 02 2023 |
6492 |
546.94 |
| Feb 23 2023 |
6497 |
546.94 |
| Feb 16 2023 |
6535 |
546.94 |
| Feb 09 2023 |
6560 |
546.94 |
| Feb 02 2023 |
6594 |
546.94 |
| Jan 26 2023 |
6599 |
546.94 |
| Jan 19 2023 |
6611 |
546.94 |
| Jan 12 2023 |
6508 |
546.94 |
| Jan 05 2023 |
6978 |
546.94 |
| Dec 29 2022 |
6973 |
546.94 |
| Dec 22 2022 |
9241 |
546.94 |
| Dec 15 2022 |
9159 |
546.94 |
