| Nov 11 2021 |
2029 |
611.72 |
| Nov 04 2021 |
2325 |
644.35 |
| Oct 28 2021 |
2143 |
627.4 |
| Oct 21 2021 |
2224 |
640.97 |
| Oct 14 2021 |
2289 |
640.97 |
| Oct 07 2021 |
2241 |
637.16 |
| Sep 30 2021 |
2280 |
632.84 |
| Sep 23 2021 |
2358 |
632.84 |
| Sep 16 2021 |
2400 |
632.84 |
| Sep 09 2021 |
2446 |
632.84 |
| Sep 02 2021 |
2514 |
632.84 |
| Aug 26 2021 |
2532 |
632.84 |
| Aug 19 2021 |
2535 |
632.84 |
| Aug 12 2021 |
2541 |
632.84 |
| Aug 05 2021 |
2549 |
632.84 |
| Jul 29 2021 |
2552 |
632.84 |
| Jun 03 2021 |
2594 |
632.84 |
| Nov 13 2020 |
14610 |
611.72 |
| Nov 06 2020 |
16819 |
644.35 |
| Oct 30 2020 |
17879 |
627.4 |
| Oct 23 2020 |
19866 |
640.97 |
| Oct 16 2020 |
21199 |
640.97 |
| Oct 09 2020 |
22206 |
637.16 |
| Oct 02 2020 |
22968 |
632.84 |
| Sep 25 2020 |
23633 |
632.84 |
| Sep 18 2020 |
24324 |
632.84 |
| Sep 11 2020 |
24849 |
632.84 |
| Sep 04 2020 |
25389 |
632.84 |
| Aug 28 2020 |
25670 |
632.84 |
| Aug 21 2020 |
25755 |
632.84 |
| Aug 14 2020 |
25785 |
632.84 |
| Aug 07 2020 |
25986 |
632.84 |
| Jul 31 2020 |
26111 |
632.84 |
| Jul 24 2020 |
26111 |
632.84 |
| Jul 17 2020 |
26141 |
632.84 |
| Jul 10 2020 |
26190 |
632.84 |
| Jul 03 2020 |
26292 |
632.84 |
| Jun 26 2020 |
26292 |
632.84 |
| Jun 19 2020 |
26292 |
632.84 |
| Jun 12 2020 |
26311 |
632.84 |
| Jun 05 2020 |
26355 |
632.84 |
| May 29 2020 |
26389 |
632.84 |
| May 22 2020 |
26450 |
632.84 |
| May 15 2020 |
26452 |
632.84 |
| May 08 2020 |
26470 |
632.84 |
| May 01 2020 |
26480 |
632.84 |
| Apr 24 2020 |
26564 |
632.84 |
| Apr 17 2020 |
26565 |
632.84 |
| Apr 10 2020 |
26565 |
632.84 |
| Apr 03 2020 |
26565 |
632.84 |
| Mar 27 2020 |
26565 |
632.84 |
| Mar 20 2020 |
26584 |
632.84 |
| Mar 13 2020 |
26584 |
632.84 |
| Mar 06 2020 |
26584 |
632.84 |
| Feb 28 2020 |
26573 |
632.84 |
| Feb 21 2020 |
26642 |
632.84 |
| Feb 14 2020 |
26650 |
632.84 |
| Feb 07 2020 |
26679 |
632.84 |
| Jan 31 2020 |
26699 |
632.84 |
| Jan 24 2020 |
26253 |
632.84 |
| Jan 17 2020 |
26333 |
632.84 |
| Jan 10 2020 |
27110 |
632.84 |
| Jan 03 2020 |
26918 |
632.84 |
| Dec 27 2019 |
26932 |
632.84 |
| Dec 20 2019 |
26980 |
632.84 |
| Dec 13 2019 |
27073 |
632.84 |
| Dec 06 2019 |
26979 |
632.84 |
| Nov 29 2019 |
27635 |
632.84 |
| Nov 22 2019 |
28482 |
646.83 |
| Nov 15 2019 |
29689 |
668.56 |
| Nov 08 2019 |
30146 |
665.29 |
| Nov 01 2019 |
31224 |
689.22 |
| Oct 25 2019 |
31476 |
689.22 |
| Oct 18 2019 |
32303 |
776.4 |
| Oct 11 2019 |
32766 |
776.4 |
| Oct 04 2019 |
32822 |
776.4 |
| Sep 27 2019 |
32721 |
781.9 |
| Sep 20 2019 |
32416 |
781.9 |
| Sep 13 2019 |
32189 |
781.9 |
| Sep 06 2019 |
31531 |
781.9 |
| Aug 30 2019 |
31670 |
781.9 |
| Aug 23 2019 |
31677 |
781.9 |
| Aug 16 2019 |
31367 |
781.9 |
| Aug 09 2019 |
31367 |
781.9 |
| Aug 02 2019 |
31382 |
781.9 |
| Jul 26 2019 |
31406 |
781.9 |
| Jul 19 2019 |
31426 |
781.9 |
| Jul 12 2019 |
31486 |
781.9 |
| Jul 05 2019 |
31500 |
781.9 |
| Jun 28 2019 |
31574 |
781.9 |
| Jun 21 2019 |
31610 |
781.9 |
| Jun 14 2019 |
31597 |
781.9 |
| Jun 07 2019 |
31552 |
781.9 |
| May 31 2019 |
31591 |
781.9 |
| May 24 2019 |
31589 |
781.9 |
| May 17 2019 |
31639 |
781.9 |
| May 10 2019 |
31629 |
781.9 |
| May 03 2019 |
31662 |
781.9 |
| Apr 26 2019 |
31655 |
781.9 |
| Apr 19 2019 |
31674 |
781.9 |
| Apr 12 2019 |
31688 |
781.9 |
| Apr 05 2019 |
31688 |
781.9 |
| Mar 29 2019 |
31689 |
781.9 |
| Mar 22 2019 |
31668 |
781.9 |
| Mar 15 2019 |
31680 |
781.9 |
| Mar 08 2019 |
31563 |
781.9 |
| Mar 01 2019 |
31570 |
781.9 |
| Feb 22 2019 |
31560 |
781.9 |
| Feb 15 2019 |
31567 |
781.9 |
| Feb 08 2019 |
31525 |
781.9 |
| Feb 01 2019 |
31552 |
781.9 |
| Jan 25 2019 |
31565 |
781.9 |
| Jan 18 2019 |
31030 |
781.9 |
| Jan 11 2019 |
31796 |
781.9 |
| Jan 04 2019 |
31985 |
781.9 |
| Dec 28 2018 |
31885 |
781.9 |
| Dec 21 2018 |
31665 |
781.9 |
| Dec 14 2018 |
31960 |
781.9 |
| Dec 07 2018 |
32366 |
781.9 |
| Nov 30 2018 |
32898 |
781.9 |
| Nov 23 2018 |
33275 |
780.03 |
| Nov 16 2018 |
34133 |
780.03 |
| Nov 09 2018 |
34523 |
792.9 |
| Nov 02 2018 |
34806 |
792.9 |
| Oct 26 2018 |
34749 |
792.9 |
| Oct 19 2018 |
34897 |
784.78 |
| Oct 12 2018 |
34718 |
781.66 |
| Oct 05 2018 |
34406 |
775.48 |
| Sep 28 2018 |
34531 |
775.48 |
| Sep 21 2018 |
34653 |
775.48 |
| Sep 14 2018 |
34151 |
775.48 |
| Sep 07 2018 |
33830 |
775.48 |
| Aug 31 2018 |
33495 |
775.48 |
| Aug 24 2018 |
33370 |
775.48 |
| Aug 17 2018 |
33362 |
775.48 |
| Aug 10 2018 |
33382 |
775.48 |
| Aug 03 2018 |
33415 |
775.48 |
| Jul 27 2018 |
33432 |
775.48 |
| Jul 20 2018 |
33468 |
775.48 |
| Jul 13 2018 |
33470 |
775.48 |
| Jul 06 2018 |
33433 |
775.48 |
| Jun 29 2018 |
33520 |
775.48 |
| Jun 22 2018 |
33520 |
775.48 |
| Jun 15 2018 |
33538 |
775.48 |
| Jun 08 2018 |
33580 |
775.48 |
| Jun 01 2018 |
33553 |
775.48 |
| May 25 2018 |
33590 |
775.48 |
| May 18 2018 |
33528 |
775.48 |
| May 11 2018 |
33558 |
775.48 |
| May 04 2018 |
33688 |
775.48 |
| Apr 27 2018 |
33673 |
775.48 |
| Apr 20 2018 |
33740 |
775.48 |
| Apr 13 2018 |
33730 |
775.48 |
| Apr 06 2018 |
33730 |
775.48 |
| Mar 30 2018 |
33728 |
775.48 |
| Mar 23 2018 |
33728 |
775.48 |
| Mar 16 2018 |
33711 |
775.48 |
| Mar 09 2018 |
33711 |
775.48 |
| Mar 02 2018 |
33719 |
775.48 |
| Feb 23 2018 |
33713 |
775.48 |
| Feb 16 2018 |
33731 |
775.48 |
| Feb 09 2018 |
33721 |
775.48 |
| Feb 02 2018 |
33751 |
775.48 |
| Jan 26 2018 |
33782 |
775.48 |
| Jan 19 2018 |
33647 |
775.48 |
| Jan 12 2018 |
33171 |
775.48 |
| Jan 05 2018 |
33323 |
775.48 |
| Dec 29 2017 |
33428 |
775.48 |
| Dec 22 2017 |
33409 |
775.48 |
| Dec 15 2017 |
33444 |
775.48 |
| Dec 08 2017 |
33918 |
775.48 |
| Dec 01 2017 |
34309 |
775.48 |
| Nov 24 2017 |
34327 |
775.48 |
| Nov 17 2017 |
34789 |
775.48 |
| Nov 10 2017 |
35875 |
775.48 |
| Nov 03 2017 |
36111 |
774.89 |
| Oct 27 2017 |
36439 |
774.89 |
| Oct 20 2017 |
36443 |
774.38 |
| Oct 13 2017 |
36080 |
774.38 |
