| Nov 11 2021 |
2530 |
359.7 |
| Nov 04 2021 |
2857 |
370.39 |
| Oct 28 2021 |
3416 |
351.17 |
| Oct 21 2021 |
3819 |
362.18 |
| Oct 14 2021 |
3850 |
362.18 |
| Oct 07 2021 |
4293 |
377.22 |
| Sep 30 2021 |
4364 |
377.22 |
| Sep 23 2021 |
4439 |
377.22 |
| Sep 16 2021 |
4525 |
377.22 |
| Sep 09 2021 |
4573 |
377.22 |
| Sep 02 2021 |
4641 |
377.22 |
| Aug 26 2021 |
4639 |
377.22 |
| Aug 19 2021 |
4645 |
377.22 |
| Aug 12 2021 |
4657 |
377.22 |
| Aug 05 2021 |
4668 |
377.22 |
| Jul 29 2021 |
4673 |
377.22 |
| Jun 03 2021 |
4699 |
377.22 |
| Nov 13 2020 |
4071 |
359.7 |
| Nov 06 2020 |
4833 |
370.39 |
| Oct 30 2020 |
4248 |
351.17 |
| Oct 23 2020 |
5038 |
362.18 |
| Oct 16 2020 |
5239 |
362.18 |
| Oct 09 2020 |
6299 |
377.22 |
| Oct 02 2020 |
6483 |
377.22 |
| Sep 25 2020 |
6619 |
377.22 |
| Sep 18 2020 |
6783 |
377.22 |
| Sep 11 2020 |
6846 |
377.22 |
| Sep 04 2020 |
6931 |
377.22 |
| Aug 28 2020 |
6983 |
377.22 |
| Aug 21 2020 |
7019 |
377.22 |
| Aug 14 2020 |
7027 |
377.22 |
| Aug 07 2020 |
7094 |
377.22 |
| Jul 31 2020 |
7126 |
377.22 |
| Jul 24 2020 |
7126 |
377.22 |
| Jul 17 2020 |
7138 |
377.22 |
| Jul 10 2020 |
7161 |
377.22 |
| Jul 03 2020 |
7187 |
377.22 |
| Jun 26 2020 |
7187 |
377.22 |
| Jun 19 2020 |
7187 |
377.22 |
| Jun 12 2020 |
7191 |
377.22 |
| Jun 05 2020 |
7205 |
377.22 |
| May 29 2020 |
7214 |
377.22 |
| May 22 2020 |
7229 |
377.22 |
| May 15 2020 |
7229 |
377.22 |
| May 08 2020 |
7230 |
377.22 |
| May 01 2020 |
7234 |
377.22 |
| Apr 24 2020 |
7259 |
377.22 |
| Apr 17 2020 |
7259 |
377.22 |
| Apr 10 2020 |
7259 |
377.22 |
| Apr 03 2020 |
7259 |
377.22 |
| Mar 27 2020 |
7259 |
377.22 |
| Mar 20 2020 |
7264 |
377.22 |
| Mar 13 2020 |
7264 |
377.22 |
| Mar 06 2020 |
7264 |
377.22 |
| Feb 28 2020 |
7261 |
377.22 |
| Feb 21 2020 |
7287 |
377.22 |
| Feb 14 2020 |
7292 |
377.22 |
| Feb 07 2020 |
7303 |
377.22 |
| Jan 31 2020 |
7327 |
377.22 |
| Jan 24 2020 |
7040 |
377.22 |
| Jan 17 2020 |
7063 |
377.22 |
| Jan 10 2020 |
7514 |
377.22 |
| Jan 03 2020 |
7471 |
377.22 |
| Dec 27 2019 |
7472 |
377.22 |
| Dec 20 2019 |
7477 |
377.22 |
| Dec 13 2019 |
7509 |
377.22 |
| Dec 06 2019 |
7359 |
377.22 |
| Nov 29 2019 |
7517 |
377.22 |
| Nov 22 2019 |
9080 |
396.26 |
| Nov 15 2019 |
9460 |
400.06 |
| Nov 08 2019 |
9642 |
401.68 |
| Nov 01 2019 |
13751 |
446.15 |
| Oct 25 2019 |
13720 |
446.15 |
| Nov 11 2016 |
19365 |
488.95 |
| Nov 04 2016 |
19396 |
488.95 |
| Oct 28 2016 |
19302 |
488.45 |
| Oct 21 2016 |
19406 |
488.45 |
| Oct 14 2016 |
19251 |
487.72 |
| Oct 07 2016 |
19127 |
487.72 |
| Sep 30 2016 |
19073 |
487.72 |
| Sep 23 2016 |
18735 |
487.72 |
| Sep 16 2016 |
18411 |
487.72 |
| Sep 09 2016 |
18231 |
487.72 |
| Sep 02 2016 |
18159 |
487.72 |
| Aug 26 2016 |
18178 |
487.72 |
| Aug 19 2016 |
17818 |
487.72 |
| Aug 12 2016 |
17806 |
487.72 |
| Aug 05 2016 |
17825 |
487.72 |
| Jul 29 2016 |
17826 |
487.72 |
| Jul 22 2016 |
17805 |
487.72 |
| Jun 28 2016 |
17807 |
487.72 |
| Jun 21 2016 |
17867 |
487.72 |
| Jun 14 2016 |
17867 |
487.72 |
| Jun 07 2016 |
17869 |
487.72 |
| May 31 2016 |
17879 |
487.72 |
| May 24 2016 |
17879 |
487.72 |
| May 17 2016 |
17863 |
487.72 |
| May 10 2016 |
17863 |
487.72 |
| May 03 2016 |
17864 |
487.72 |
| Apr 26 2016 |
17864 |
487.72 |
| Apr 19 2016 |
17844 |
487.72 |
| Apr 12 2016 |
17883 |
487.72 |
| Apr 05 2016 |
17883 |
487.72 |
| Mar 29 2016 |
17883 |
487.72 |
| Mar 22 2016 |
17873 |
487.72 |
| Mar 15 2016 |
17871 |
487.72 |
| Mar 08 2016 |
17890 |
487.72 |
| Mar 01 2016 |
17886 |
487.72 |
| Feb 23 2016 |
17882 |
487.72 |
| Feb 16 2016 |
17819 |
487.72 |
| Feb 09 2016 |
17819 |
487.72 |
| Feb 02 2016 |
17761 |
487.72 |
| Jan 26 2016 |
17793 |
487.72 |
| Jan 19 2016 |
17808 |
487.72 |
| Jan 12 2016 |
17366 |
487.72 |
| Jan 05 2016 |
17774 |
487.72 |
| Dec 29 2015 |
17788 |
487.72 |
| Dec 22 2015 |
17625 |
487.72 |
| Dec 15 2015 |
17522 |
487.72 |
| Dec 08 2015 |
17781 |
487.72 |
| Dec 01 2015 |
19169 |
500.18 |
| Nov 24 2015 |
19005 |
500.18 |
| Nov 17 2015 |
18677 |
500.18 |
| Nov 10 2015 |
19930 |
512.42 |
| Nov 03 2015 |
22790 |
540 |
| Oct 27 2015 |
22878 |
540 |
