| Nov 30 2023 |
5244 |
461.59 |
| Nov 23 2023 |
5480 |
468.85 |
| Nov 16 2023 |
5672 |
468.85 |
| Nov 09 2023 |
5536 |
468.85 |
| Nov 02 2023 |
5431 |
468.85 |
| Oct 26 2023 |
5460 |
468.85 |
| Oct 19 2023 |
5569 |
468.85 |
| Oct 12 2023 |
5479 |
468.85 |
| Oct 05 2023 |
5296 |
468.85 |
| Sep 28 2023 |
5009 |
468.85 |
| Sep 21 2023 |
4971 |
468.85 |
| Sep 14 2023 |
4892 |
468.85 |
| Sep 07 2023 |
4724 |
468.85 |
| Aug 31 2023 |
4657 |
468.85 |
| Aug 24 2023 |
4579 |
468.85 |
| Aug 17 2023 |
4620 |
468.85 |
| Aug 10 2023 |
4621 |
468.85 |
| Aug 03 2023 |
4624 |
468.85 |
| Jul 27 2023 |
4609 |
468.85 |
| Jul 20 2023 |
4635 |
468.85 |
| Jul 13 2023 |
4635 |
468.85 |
| Jul 06 2023 |
4629 |
468.85 |
| Jun 29 2023 |
4609 |
468.85 |
| Jun 22 2023 |
4609 |
468.85 |
| Jun 15 2023 |
4609 |
468.85 |
| Jun 08 2023 |
4616 |
468.85 |
| Jun 01 2023 |
4581 |
468.85 |
| May 25 2023 |
4539 |
468.85 |
| May 18 2023 |
4538 |
468.85 |
| May 11 2023 |
4538 |
468.85 |
| May 04 2023 |
4514 |
468.85 |
| Apr 27 2023 |
4511 |
468.85 |
| Apr 20 2023 |
4511 |
468.85 |
| Apr 13 2023 |
4511 |
468.85 |
| Apr 06 2023 |
4520 |
468.85 |
| Mar 30 2023 |
4561 |
468.85 |
| Mar 23 2023 |
4561 |
468.85 |
| Mar 16 2023 |
4561 |
468.85 |
| Mar 09 2023 |
4561 |
468.85 |
| Mar 02 2023 |
4519 |
468.85 |
| Feb 23 2023 |
4524 |
468.85 |
| Feb 16 2023 |
4546 |
468.85 |
| Feb 09 2023 |
4562 |
468.85 |
| Feb 02 2023 |
4589 |
468.85 |
| Jan 26 2023 |
4582 |
468.85 |
| Jan 19 2023 |
4593 |
468.85 |
| Jan 12 2023 |
4507 |
468.85 |
| Jan 05 2023 |
4960 |
468.85 |
| Dec 29 2022 |
4956 |
468.85 |
| Dec 22 2022 |
10579 |
505 |
| Dec 15 2022 |
10551 |
505 |
| Dec 08 2022 |
10483 |
505 |
| Dec 01 2022 |
11544 |
545.25 |
| Nov 24 2022 |
11520 |
545.25 |
| Nov 17 2022 |
11297 |
545.25 |
| Nov 10 2022 |
11134 |
545.25 |
| Nov 03 2022 |
10799 |
545.25 |
| Oct 27 2022 |
10210 |
545.25 |
| Oct 20 2022 |
9836 |
545.25 |
| Oct 13 2022 |
9665 |
545.25 |
| Oct 06 2022 |
9246 |
545.25 |
| Sep 29 2022 |
8994 |
545.25 |
| Sep 22 2022 |
8890 |
545.25 |
| Sep 15 2022 |
8778 |
545.25 |
| Sep 08 2022 |
8751 |
545.25 |
| Sep 01 2022 |
8745 |
545.25 |
| Aug 25 2022 |
8732 |
545.25 |
| Aug 18 2022 |
8733 |
545.25 |
| Aug 11 2022 |
8744 |
545.25 |
| Aug 04 2022 |
8715 |
545.25 |
| Jul 28 2022 |
8715 |
545.25 |
| Jul 21 2022 |
8715 |
545.25 |
| Jul 14 2022 |
8715 |
545.25 |
| Jul 07 2022 |
8715 |
545.25 |
| Jun 30 2022 |
8715 |
545.25 |
| Jun 23 2022 |
8690 |
545.25 |
| Jun 16 2022 |
8690 |
545.25 |
| Jun 09 2022 |
8698 |
545.25 |
| Jun 02 2022 |
8698 |
545.25 |
| May 26 2022 |
8697 |
545.25 |
| May 19 2022 |
8697 |
545.25 |
| May 12 2022 |
8697 |
545.25 |
| May 05 2022 |
8697 |
545.25 |
| Apr 28 2022 |
8680 |
545.25 |
| Apr 21 2022 |
8680 |
545.25 |
| Apr 14 2022 |
8680 |
545.25 |
| Apr 07 2022 |
8680 |
545.25 |
| Mar 31 2022 |
8680 |
545.25 |
| Mar 24 2022 |
8680 |
545.25 |
| Mar 17 2022 |
8669 |
545.25 |
| Mar 10 2022 |
8669 |
545.25 |
| Mar 03 2022 |
8669 |
545.25 |
| Feb 24 2022 |
8653 |
545.25 |
| Feb 17 2022 |
8658 |
545.25 |
| Feb 10 2022 |
8661 |
545.25 |
| Feb 03 2022 |
8675 |
545.25 |
| Jan 27 2022 |
8673 |
545.25 |
| Jan 20 2022 |
8546 |
545.25 |
| Jan 13 2022 |
8577 |
545.25 |
| Jan 06 2022 |
8828 |
551.04 |
| Dec 30 2021 |
8859 |
551.04 |
| Dec 23 2021 |
8772 |
545.25 |
| Dec 16 2021 |
8753 |
545.25 |
| Dec 09 2021 |
8765 |
545.25 |
| Dec 02 2021 |
8538 |
529.1 |
| Nov 25 2021 |
8527 |
529.1 |
| Nov 18 2021 |
8558 |
529.1 |
| Nov 11 2021 |
8482 |
525.43 |
| Nov 04 2021 |
8002 |
496.32 |
| Oct 28 2021 |
8370 |
498.45 |
| Oct 21 2021 |
8429 |
498.45 |
| Oct 14 2021 |
8580 |
497.87 |
| Oct 07 2021 |
8314 |
490.08 |
| Sep 30 2021 |
8486 |
490.08 |
| Sep 23 2021 |
8841 |
494.81 |
| Sep 16 2021 |
9076 |
494.81 |
| Sep 09 2021 |
9207 |
494.81 |
| Sep 02 2021 |
9392 |
494.81 |
| Aug 26 2021 |
9405 |
494.81 |
| Aug 19 2021 |
9425 |
494.81 |
| Aug 12 2021 |
9450 |
494.81 |
| Aug 05 2021 |
9467 |
494.81 |
| Jul 29 2021 |
9474 |
494.81 |
| Jun 03 2021 |
9307 |
494.81 |
| Nov 13 2020 |
11235 |
514.45 |
| Nov 06 2020 |
12000 |
509.31 |
| Oct 30 2020 |
12857 |
507.82 |
| Oct 23 2020 |
13881 |
507.82 |
| Oct 16 2020 |
14485 |
504.75 |
| Oct 09 2020 |
14826 |
498.9 |
| Oct 02 2020 |
15354 |
498.9 |
| Sep 25 2020 |
15438 |
494.81 |
| Sep 18 2020 |
15882 |
494.81 |
| Sep 11 2020 |
16169 |
494.81 |
| Sep 04 2020 |
16473 |
494.81 |
| Aug 28 2020 |
16609 |
494.81 |
| Aug 21 2020 |
16662 |
494.81 |
| Aug 14 2020 |
16682 |
494.81 |
| Aug 07 2020 |
16817 |
494.81 |
| Jul 31 2020 |
16891 |
494.81 |
| Jul 24 2020 |
16891 |
494.81 |
| Jul 17 2020 |
16919 |
494.81 |
| Jul 10 2020 |
16955 |
494.81 |
| Jul 03 2020 |
17025 |
494.81 |
| Jun 26 2020 |
17025 |
494.81 |
| Jun 19 2020 |
17025 |
494.81 |
| Jun 12 2020 |
17032 |
494.81 |
| Jun 05 2020 |
17062 |
494.81 |
| May 29 2020 |
17088 |
494.81 |
| May 22 2020 |
17130 |
494.81 |
| May 15 2020 |
17130 |
494.81 |
| May 08 2020 |
17139 |
494.81 |
| May 01 2020 |
17150 |
494.81 |
| Apr 24 2020 |
17204 |
494.81 |
| Apr 17 2020 |
17205 |
494.81 |
| Apr 10 2020 |
17205 |
494.81 |
| Apr 03 2020 |
17205 |
494.81 |
| Mar 27 2020 |
17205 |
494.81 |
| Mar 20 2020 |
17219 |
494.81 |
| Mar 13 2020 |
17219 |
494.81 |
| Mar 06 2020 |
17219 |
494.81 |
| Feb 28 2020 |
17192 |
494.81 |
| Feb 21 2020 |
17249 |
494.81 |
| Feb 14 2020 |
17258 |
494.81 |
| Feb 07 2020 |
16756 |
488.63 |
| Jan 31 2020 |
16776 |
488.63 |
| Jan 24 2020 |
16404 |
488.63 |
| Jan 17 2020 |
16447 |
488.63 |
| Jan 10 2020 |
17133 |
488.63 |
| Jan 03 2020 |
17015 |
488.63 |
| Dec 27 2019 |
17030 |
488.63 |
| Dec 20 2019 |
17061 |
488.63 |
| Dec 13 2019 |
17127 |
488.63 |
| Dec 06 2019 |
15790 |
475.75 |
| Nov 29 2019 |
16145 |
475.75 |
| Nov 22 2019 |
16794 |
481.8 |
| Nov 15 2019 |
16946 |
481.8 |
| Nov 08 2019 |
17012 |
480.16 |
| Nov 01 2019 |
17451 |
483.66 |
| Oct 25 2019 |
17450 |
483.66 |
| Oct 18 2019 |
20542 |
521.75 |
| Oct 11 2019 |
19310 |
504.16 |
| Oct 04 2019 |
18577 |
495.5 |
| Sep 27 2019 |
18547 |
495.5 |
| Sep 20 2019 |
17742 |
489.49 |
| Sep 13 2019 |
17041 |
481.85 |
| Sep 06 2019 |
16684 |
481.85 |
| Aug 30 2019 |
16737 |
481.85 |
| Aug 23 2019 |
16767 |
481.85 |
| Aug 16 2019 |
16620 |
481.85 |
| Aug 09 2019 |
16620 |
481.85 |
| Aug 02 2019 |
16628 |
481.85 |
| Jul 26 2019 |
16637 |
481.85 |
| Jul 19 2019 |
16656 |
481.85 |
| Jul 12 2019 |
16684 |
481.85 |
| Jul 05 2019 |
16694 |
481.85 |
| Jun 28 2019 |
16731 |
481.85 |
| Jun 21 2019 |
16757 |
481.85 |
| Jun 14 2019 |
16756 |
481.85 |
| Jun 07 2019 |
16738 |
481.85 |
| May 31 2019 |
16765 |
481.85 |
| May 24 2019 |
16768 |
481.85 |
| May 17 2019 |
16797 |
481.85 |
| May 10 2019 |
16790 |
481.85 |
| May 03 2019 |
16811 |
481.85 |
| Apr 26 2019 |
16807 |
481.85 |
| Apr 19 2019 |
16808 |
481.85 |
| Apr 12 2019 |
16810 |
481.85 |
| Apr 05 2019 |
16810 |
481.85 |
| Mar 29 2019 |
16811 |
481.85 |
| Mar 22 2019 |
16803 |
481.85 |
| Mar 15 2019 |
16810 |
481.85 |
| Mar 08 2019 |
16736 |
481.85 |
| Mar 01 2019 |
16739 |
481.85 |
| Feb 22 2019 |
16736 |
481.85 |
| Feb 15 2019 |
16747 |
481.85 |
| Feb 08 2019 |
16795 |
482.55 |
| Feb 01 2019 |
16821 |
482.55 |
| Jan 25 2019 |
16831 |
482.55 |
| Jan 18 2019 |
16371 |
482.55 |
| Jan 11 2019 |
16979 |
482.55 |
| Jan 04 2019 |
17082 |
482.55 |
| Dec 28 2018 |
17060 |
482.55 |
| Dec 21 2018 |
16953 |
482.55 |
| Dec 14 2018 |
17051 |
482.55 |
| Dec 07 2018 |
18732 |
499.08 |
| Nov 30 2018 |
18991 |
499.08 |
| Nov 23 2018 |
19208 |
499.08 |
| Nov 16 2018 |
19584 |
499.08 |
| Nov 09 2018 |
20390 |
506.25 |
| Nov 02 2018 |
20521 |
506.25 |
| Oct 26 2018 |
20266 |
506.25 |
| Oct 19 2018 |
20332 |
506.25 |
| Oct 12 2018 |
20640 |
510.35 |
| Oct 05 2018 |
21321 |
520.6 |
| Sep 28 2018 |
21385 |
520.6 |
| Sep 21 2018 |
20480 |
511.04 |
| Sep 14 2018 |
20954 |
518.8 |
| Sep 07 2018 |
20527 |
515.73 |
| Aug 31 2018 |
20665 |
519.32 |
| Aug 24 2018 |
20581 |
519.32 |
| Aug 17 2018 |
20568 |
519.32 |
| Aug 10 2018 |
20582 |
519.32 |
| Aug 03 2018 |
20611 |
519.32 |
| Jul 27 2018 |
20626 |
519.32 |
| Jul 20 2018 |
20649 |
519.32 |
| Jul 13 2018 |
20653 |
519.32 |
| Jul 06 2018 |
20613 |
519.32 |
| Jun 29 2018 |
20678 |
519.32 |
| Jun 22 2018 |
20678 |
519.32 |
| Jun 15 2018 |
20699 |
519.32 |
| Jun 08 2018 |
20734 |
519.32 |
| Jun 01 2018 |
20718 |
519.32 |
| May 25 2018 |
20741 |
519.32 |
| May 18 2018 |
20697 |
519.32 |
| May 11 2018 |
20726 |
519.32 |
| May 04 2018 |
20825 |
519.32 |
| Apr 27 2018 |
20815 |
519.32 |
| Apr 20 2018 |
20872 |
519.32 |
| Apr 13 2018 |
20864 |
519.32 |
| Apr 06 2018 |
20864 |
519.32 |
| Mar 30 2018 |
20866 |
519.32 |
| Mar 23 2018 |
20866 |
519.32 |
| Mar 16 2018 |
20849 |
519.32 |
| Mar 09 2018 |
20849 |
519.32 |
| Mar 02 2018 |
20857 |
519.32 |
| Feb 23 2018 |
20851 |
519.32 |
| Feb 16 2018 |
20869 |
519.32 |
| Feb 09 2018 |
20861 |
519.32 |
| Feb 02 2018 |
20880 |
519.32 |
| Jan 26 2018 |
20912 |
519.32 |
| Jan 19 2018 |
20844 |
519.32 |
| Jan 12 2018 |
20410 |
519.32 |
| Jan 05 2018 |
21076 |
523.82 |
| Dec 29 2017 |
19743 |
509.19 |
| Dec 22 2017 |
19728 |
509.19 |
| Dec 15 2017 |
19713 |
509.19 |
| Dec 08 2017 |
19379 |
501.94 |
| Dec 01 2017 |
19557 |
501.94 |
| Nov 24 2017 |
19585 |
501.94 |
| Nov 17 2017 |
19786 |
501.94 |
| Nov 10 2017 |
20319 |
501.94 |
| Nov 03 2017 |
20373 |
501.94 |
| Oct 27 2017 |
20856 |
505.91 |
| Oct 20 2017 |
20834 |
505.91 |
| Oct 13 2017 |
20575 |
505.91 |
| Oct 06 2017 |
19486 |
497.84 |
| Sep 29 2017 |
18976 |
493.09 |
| Sep 22 2017 |
18893 |
493.09 |
| Sep 15 2017 |
18453 |
489.08 |
| Sep 08 2017 |
18270 |
489.08 |
| Sep 01 2017 |
18304 |
489.08 |
| Aug 25 2017 |
18312 |
489.08 |
| Aug 18 2017 |
18343 |
489.08 |
| Aug 11 2017 |
18246 |
489.08 |
| Aug 04 2017 |
18273 |
489.08 |
| Jul 28 2017 |
18270 |
489.08 |
| Jul 21 2017 |
18292 |
489.08 |
| Jul 14 2017 |
18293 |
489.08 |
| Jul 07 2017 |
18288 |
489.08 |
| Jun 30 2017 |
18298 |
489.08 |
| Jun 23 2017 |
18297 |
489.08 |
| Jun 16 2017 |
18292 |
489.08 |
| Jun 09 2017 |
18269 |
489.08 |
| Jun 02 2017 |
18272 |
489.08 |
| May 26 2017 |
18106 |
489.08 |
| May 19 2017 |
18124 |
489.08 |
| May 12 2017 |
18063 |
489.08 |
| May 05 2017 |
18005 |
489.08 |
| Apr 28 2017 |
17973 |
489.08 |
| Apr 21 2017 |
17948 |
489.08 |
| Apr 14 2017 |
17976 |
489.08 |
| Apr 07 2017 |
17977 |
489.08 |
| Mar 31 2017 |
17977 |
489.08 |
| Mar 24 2017 |
17978 |
489.08 |
| Mar 17 2017 |
17967 |
489.08 |
| Mar 10 2017 |
17984 |
489.08 |
| Mar 03 2017 |
17984 |
489.08 |
| Feb 24 2017 |
17987 |
489.08 |
| Feb 17 2017 |
18003 |
489.08 |
| Feb 10 2017 |
18027 |
489.08 |
| Feb 03 2017 |
18016 |
489.08 |
| Jan 27 2017 |
18011 |
489.08 |
| Jan 20 2017 |
18039 |
489.08 |
| Jan 13 2017 |
18064 |
489.08 |
| Jan 06 2017 |
18307 |
489.08 |
| Dec 30 2016 |
18629 |
491.6 |
| Dec 23 2016 |
18634 |
491.6 |
| Dec 16 2016 |
18601 |
490.75 |
| Dec 09 2016 |
18960 |
493.47 |
| Dec 02 2016 |
19360 |
493.47 |
| Nov 25 2016 |
19268 |
493.47 |
| Nov 18 2016 |
19545 |
493.47 |
| Nov 11 2016 |
19848 |
493.47 |
| Nov 04 2016 |
19910 |
493.47 |
| Oct 28 2016 |
19867 |
493.47 |
| Oct 21 2016 |
19959 |
493.47 |
| Oct 14 2016 |
19886 |
493.47 |
| Oct 07 2016 |
20646 |
501.21 |
| Sep 30 2016 |
20573 |
501.21 |
| Sep 23 2016 |
20548 |
504.59 |
| Sep 16 2016 |
20206 |
504.59 |
| Sep 09 2016 |
20079 |
505.41 |
| Sep 02 2016 |
20065 |
505.92 |
| Aug 26 2016 |
20100 |
505.92 |
| Aug 19 2016 |
19705 |
505.92 |
| Aug 12 2016 |
19692 |
505.92 |
| Aug 05 2016 |
19711 |
505.92 |
| Jul 29 2016 |
19713 |
505.92 |
| Jul 22 2016 |
19691 |
505.92 |
| Jun 28 2016 |
19693 |
505.92 |
| Jun 21 2016 |
19754 |
505.92 |
| Jun 14 2016 |
19754 |
505.92 |
| Jun 07 2016 |
19755 |
505.92 |
| May 31 2016 |
19764 |
505.92 |
| May 24 2016 |
19764 |
505.92 |
| May 17 2016 |
19746 |
505.92 |
| May 10 2016 |
19746 |
505.92 |
| May 03 2016 |
19750 |
505.92 |
| Apr 26 2016 |
19747 |
505.92 |
| Apr 19 2016 |
19719 |
505.92 |
| Apr 12 2016 |
19756 |
505.92 |
| Apr 05 2016 |
19756 |
505.92 |
| Mar 29 2016 |
19756 |
505.92 |
| Mar 22 2016 |
19745 |
505.92 |
| Mar 15 2016 |
19743 |
505.92 |
| Mar 08 2016 |
19763 |
505.92 |
| Mar 01 2016 |
19760 |
505.92 |
| Feb 23 2016 |
19755 |
505.92 |
| Feb 16 2016 |
19688 |
505.92 |
| Feb 09 2016 |
19688 |
505.92 |
| Feb 02 2016 |
20279 |
512.44 |
| Jan 26 2016 |
20315 |
512.44 |
| Jan 19 2016 |
20323 |
512.44 |
| Jan 12 2016 |
19874 |
512.44 |
| Jan 05 2016 |
20303 |
512.44 |
| Dec 29 2015 |
20316 |
512.44 |
| Dec 22 2015 |
20341 |
514.53 |
| Dec 15 2015 |
20091 |
512.97 |
| Dec 08 2015 |
20382 |
512.97 |
| Dec 01 2015 |
20479 |
513.2 |
| Nov 24 2015 |
20314 |
513.2 |
| Nov 17 2015 |
19985 |
513.2 |
| Nov 10 2015 |
20449 |
517.29 |
| Nov 03 2015 |
20365 |
516.47 |
| Oct 27 2015 |
20412 |
516.47 |
| Oct 20 2015 |
20389 |
516.47 |
| Oct 13 2015 |
19428 |
513.5 |
| Oct 06 2015 |
18967 |
509.57 |
| Sep 29 2015 |
19034 |
509.57 |
| Sep 22 2015 |
24722 |
509.57 |
| Sep 15 2015 |
12185 |
509.57 |
| Sep 14 2015 |
18366 |
509.57 |
| Sep 07 2015 |
18338 |
509.57 |
| Aug 31 2015 |
17667 |
502.52 |
| Aug 24 2015 |
17577 |
502.52 |
| Aug 17 2015 |
17601 |
502.52 |
| Aug 10 2015 |
17613 |
502.52 |
| Aug 03 2015 |
17612 |
502.52 |
| Jul 27 2015 |
17612 |
502.52 |
| Jul 20 2015 |
17611 |
502.52 |
| Jul 13 2015 |
17611 |
502.52 |
| Jul 06 2015 |
17611 |
502.52 |
| Jun 29 2015 |
17611 |
502.52 |
| Jun 22 2015 |
17611 |
502.52 |
| Jun 15 2015 |
17611 |
502.52 |
| Jun 08 2015 |
17732 |
502.52 |
| Jun 01 2015 |
17732 |
502.52 |
| May 25 2015 |
17732 |
502.52 |
| May 18 2015 |
17732 |
502.52 |
| May 11 2015 |
17732 |
502.52 |
| May 04 2015 |
17732 |
502.52 |
| Apr 27 2015 |
17712 |
502.52 |
| Apr 20 2015 |
17699 |
502.52 |
| Apr 13 2015 |
17699 |
502.52 |
| Apr 06 2015 |
17728 |
502.52 |
| Mar 30 2015 |
17728 |
502.52 |
| Mar 23 2015 |
17744 |
502.52 |
| Mar 16 2015 |
17733 |
502.52 |
| Mar 09 2015 |
17731 |
502.52 |
| Mar 02 2015 |
17722 |
502.52 |
| Feb 23 2015 |
17601 |
502.52 |
| Feb 16 2015 |
17576 |
502.52 |
| Feb 09 2015 |
17587 |
502.52 |
| Feb 02 2015 |
18572 |
512.67 |
| Jan 26 2015 |
18560 |
512.67 |
| Jan 19 2015 |
18539 |
512.67 |
| Jan 12 2015 |
18403 |
512.67 |
| Jan 05 2015 |
18713 |
512.67 |
| Dec 29 2014 |
18707 |
512.67 |
| Dec 22 2014 |
17268 |
497.76 |
| Dec 15 2014 |
17709 |
504.86 |
| Dec 08 2014 |
16210 |
488.18 |
| Dec 01 2014 |
15796 |
483.77 |
| Nov 24 2014 |
15835 |
483.77 |
| Nov 17 2014 |
15978 |
483.77 |
| Nov 10 2014 |
15566 |
478.67 |
| Nov 03 2014 |
15482 |
478.67 |
| Oct 27 2014 |
15507 |
479.21 |
| Oct 20 2014 |
15707 |
479.21 |
| Oct 13 2014 |
15600 |
479.21 |
| Oct 06 2014 |
15364 |
479.21 |
| Sep 29 2014 |
14265 |
466.67 |
| Sep 22 2014 |
13595 |
459.41 |
| Sep 15 2014 |
13500 |
459.41 |
| Sep 08 2014 |
12311 |
447.93 |
| Sep 01 2014 |
12376 |
447.93 |
| Aug 25 2014 |
12390 |
447.93 |
| Aug 18 2014 |
12391 |
447.93 |
| Aug 11 2014 |
12391 |
447.93 |
| Aug 04 2014 |
12391 |
447.93 |
| Jul 28 2014 |
12391 |
447.93 |
| Jul 21 2014 |
12410 |
447.93 |
| Jul 14 2014 |
12410 |
447.93 |
| Jul 07 2014 |
12410 |
447.93 |
| Jun 30 2014 |
12410 |
447.93 |
| Jun 23 2014 |
12410 |
447.93 |
| Jun 16 2014 |
12410 |
447.93 |
| Jun 09 2014 |
12410 |
447.93 |
| Jun 02 2014 |
12410 |
447.93 |
| May 26 2014 |
12410 |
447.93 |
| May 19 2014 |
12410 |
447.93 |
| May 12 2014 |
12412 |
447.93 |
| May 05 2014 |
12412 |
447.93 |
| Apr 28 2014 |
12413 |
447.93 |
| Apr 21 2014 |
12413 |
447.93 |
| Apr 14 2014 |
12432 |
447.93 |
| Apr 07 2014 |
12432 |
447.93 |
| Mar 31 2014 |
12433 |
447.93 |
| Mar 24 2014 |
12433 |
447.93 |
| Mar 17 2014 |
12433 |
447.93 |
| Mar 10 2014 |
12433 |
447.93 |
| Mar 03 2014 |
12433 |
447.93 |
| Feb 24 2014 |
12426 |
447.93 |
| Feb 17 2014 |
12439 |
447.93 |
| Feb 10 2014 |
12437 |
447.93 |
| Feb 03 2014 |
12420 |
447.93 |
| Jan 27 2014 |
12483 |
447.93 |
| Jan 20 2014 |
12437 |
447.93 |
| Jan 13 2014 |
12266 |
447.93 |
| Jan 06 2014 |
13165 |
457.81 |
| Dec 30 2013 |
12944 |
454.29 |
| Dec 23 2013 |
12747 |
454.29 |
| Dec 16 2013 |
12592 |
454.29 |
| Dec 09 2013 |
12646 |
454.29 |
| Dec 02 2013 |
13537 |
461.11 |
| Nov 25 2013 |
13095 |
454.88 |
| Nov 18 2013 |
13202 |
454.88 |
| Nov 11 2013 |
13175 |
454.88 |
| Nov 04 2013 |
13077 |
454.88 |
| Oct 28 2013 |
12990 |
454.88 |
| Oct 21 2013 |
12703 |
454.88 |
| Oct 14 2013 |
12648 |
454.88 |
| Oct 07 2013 |
13829 |
466.56 |
| Sep 30 2013 |
12954 |
458.3 |
| Sep 23 2013 |
14590 |
474.81 |
| Sep 16 2013 |
14518 |
474.81 |
| Sep 09 2013 |
14507 |
474.81 |
| Sep 02 2013 |
14617 |
474.81 |
| Aug 26 2013 |
14585 |
474.81 |
| Aug 19 2013 |
14601 |
474.81 |
| Aug 12 2013 |
14601 |
474.81 |
| Aug 05 2013 |
14603 |
474.81 |
| Jul 29 2013 |
14604 |
474.81 |
| Jul 22 2013 |
14643 |
474.81 |
| Jul 15 2013 |
14643 |
474.81 |
| Jul 08 2013 |
14643 |
474.81 |
| Jul 01 2013 |
14643 |
474.81 |
| Jun 24 2013 |
14644 |
474.81 |
| Jun 17 2013 |
14644 |
474.81 |
| Jun 10 2013 |
14644 |
474.81 |
| Jun 03 2013 |
14644 |
474.81 |
| May 27 2013 |
14644 |
474.81 |
| May 20 2013 |
14644 |
474.81 |
| May 13 2013 |
14644 |
474.81 |
| May 06 2013 |
14644 |
474.81 |
| Apr 29 2013 |
14644 |
474.81 |
| Apr 22 2013 |
14604 |
474.81 |
| Apr 15 2013 |
14611 |
474.81 |
| Apr 08 2013 |
14611 |
474.81 |
| Apr 01 2013 |
14612 |
474.81 |
| Mar 25 2013 |
14601 |
474.81 |
| Mar 18 2013 |
14601 |
474.81 |
| Mar 11 2013 |
14601 |
474.81 |
| Mar 04 2013 |
14601 |
474.81 |
| Feb 25 2013 |
14601 |
474.81 |
| Feb 18 2013 |
14610 |
474.81 |
| Feb 11 2013 |
14619 |
474.81 |
| Feb 04 2013 |
14585 |
474.81 |
| Jan 28 2013 |
14630 |
474.81 |
| Jan 21 2013 |
13529 |
463 |
| Jan 14 2013 |
13616 |
463 |
| Jan 07 2013 |
13459 |
462.06 |
| Dec 31 2012 |
13463 |
462.06 |
| Dec 24 2012 |
13468 |
462.06 |
| Dec 17 2012 |
13480 |
462.06 |
| Dec 10 2012 |
13763 |
466.51 |
| Dec 03 2012 |
13951 |
466.51 |
| Nov 26 2012 |
13867 |
466.51 |
| Nov 19 2012 |
13933 |
466.51 |
| Nov 12 2012 |
14042 |
466.51 |
| Nov 05 2012 |
14030 |
466.51 |
| Oct 29 2012 |
14332 |
468.31 |
| Oct 22 2012 |
14328 |
468.31 |
| Oct 15 2012 |
16439 |
492.87 |
| Oct 02 2012 |
16677 |
501.43 |
| Sep 26 2012 |
16658 |
501.43 |
| Sep 20 2012 |
17506 |
514.22 |
| Sep 13 2012 |
19619 |
545.68 |
| Jan 19 2012 |
19845 |
558.9 |
| Dec 29 2011 |
19028 |
549.35 |
| Dec 13 2011 |
17723 |
534.61 |
| Dec 09 2011 |
17745 |
534.48 |
| Dec 01 2011 |
17854 |
535.86 |
| Nov 25 2011 |
16488 |
515.43 |
| Nov 17 2011 |
16534 |
516.93 |
| Nov 10 2011 |
15732 |
503.38 |
| Nov 04 2011 |
15076 |
495.4 |
| Oct 28 2011 |
14974 |
495.4 |
| Oct 21 2011 |
15106 |
495.4 |
| Oct 14 2011 |
14947 |
495.4 |
| Oct 07 2011 |
14621 |
495.4 |
| Sep 30 2011 |
14466 |
495.4 |
| Sep 27 2011 |
14120 |
495.4 |
| Sep 23 2011 |
14018 |
495.4 |
| Sep 16 2011 |
13624 |
495.4 |
| Sep 09 2011 |
13293 |
495.4 |
| Jan 13 2011 |
13342 |
498.76 |
| Dec 28 2010 |
13827 |
502.13 |
| Dec 14 2010 |
13475 |
499.31 |
| Dec 03 2010 |
12992 |
491.32 |
| Nov 26 2010 |
14094 |
506.08 |
| Nov 19 2010 |
13778 |
503.23 |
| Nov 12 2010 |
15665 |
534.47 |
| Nov 04 2010 |
15789 |
534.41 |
| Oct 28 2010 |
14769 |
525.98 |
| Oct 22 2010 |
14291 |
521.47 |
| Oct 14 2010 |
14273 |
524.22 |
| Oct 05 2010 |
13422 |
525.92 |
| Sep 29 2010 |
13723 |
525.92 |
| Sep 24 2010 |
13449 |
530.04 |
| Sep 17 2010 |
12586 |
524.4 |
| Sep 10 2010 |
12200 |
522.44 |
| Aug 15 2010 |
10479 |
526.31 |
| Jan 29 2010 |
12170 |
522.44 |
| Jan 15 2010 |
12189 |
523.39 |
| Jan 08 2010 |
11873 |
520.65 |
| Dec 18 2009 |
11451 |
520.65 |
| Dec 09 2009 |
11294 |
520.65 |
| Dec 04 2009 |
10989 |
520.65 |
| Nov 27 2009 |
10905 |
520.65 |
| Nov 20 2009 |
10052 |
511.85 |
| Nov 13 2009 |
9067 |
502.91 |
| Nov 06 2009 |
9265 |
509.84 |
| Oct 30 2009 |
10339 |
500.63 |
| Oct 23 2009 |
9882 |
500.63 |
| Oct 16 2009 |
9493 |
496.72 |
| Oct 09 2009 |
9364 |
496.72 |
| Oct 02 2009 |
8938 |
496.72 |
| Sep 25 2009 |
8952 |
505.64 |
| Sep 18 2009 |
8762 |
505.64 |
| Sep 11 2009 |
8674 |
505.64 |
| Jan 30 2009 |
8508 |
505.64 |
| Jan 09 2009 |
7526 |
497.8 |
| Dec 18 2008 |
7942 |
512.33 |
| Dec 12 2008 |
7780 |
508.82 |
| Dec 05 2008 |
7813 |
508.82 |
| Nov 28 2008 |
7751 |
512.11 |
| Nov 21 2008 |
7779 |
513.77 |
| Nov 14 2008 |
7539 |
513.27 |
| Nov 07 2008 |
7403 |
513.33 |
| Oct 31 2008 |
7091 |
517.97 |
| Oct 24 2008 |
6921 |
517.97 |
| Oct 17 2008 |
6279 |
517.97 |
| Oct 10 2008 |
6605 |
535.96 |
| Oct 03 2008 |
6040 |
535.96 |
| Sep 26 2008 |
5868 |
545.04 |
| Sep 19 2008 |
6005 |
554.83 |
| Feb 01 2008 |
5715 |
554.83 |
| Dec 12 2007 |
6080 |
584.52 |
| Dec 07 2007 |
6038 |
584.52 |
| Nov 30 2007 |
6135 |
598.51 |
| Nov 23 2007 |
6088 |
598.51 |
| Nov 16 2007 |
6257 |
598.51 |
| Nov 09 2007 |
6539 |
626.83 |
| Nov 02 2007 |
6370 |
626.83 |
| Oct 26 2007 |
6262 |
626.83 |
| Oct 19 2007 |
6093 |
626.83 |
| Oct 12 2007 |
5866 |
618.61 |
| Oct 05 2007 |
5407 |
618.61 |
| Sep 28 2007 |
5026 |
594 |
