| Nov 11 2021 |
12281 |
657.16 |
| Nov 04 2021 |
11929 |
639.24 |
| Oct 28 2021 |
12155 |
639.24 |
| Oct 21 2021 |
10915 |
644.37 |
| Oct 14 2021 |
11180 |
644.37 |
| Oct 07 2021 |
11271 |
648.56 |
| Sep 30 2021 |
11513 |
644.97 |
| Sep 23 2021 |
11822 |
644.97 |
| Sep 16 2021 |
12140 |
644.97 |
| Sep 09 2021 |
12345 |
644.97 |
| Sep 02 2021 |
12624 |
644.97 |
| Aug 26 2021 |
12665 |
644.97 |
| Aug 19 2021 |
12696 |
644.97 |
| Aug 12 2021 |
12720 |
644.97 |
| Aug 05 2021 |
12741 |
644.97 |
| Jul 29 2021 |
12747 |
644.97 |
| Jun 03 2021 |
12785 |
644.97 |
| Nov 13 2020 |
15567 |
657.16 |
| Nov 06 2020 |
16708 |
639.24 |
| Oct 30 2020 |
18198 |
639.24 |
| Oct 23 2020 |
19965 |
644.37 |
| Oct 16 2020 |
21315 |
644.37 |
| Oct 09 2020 |
22598 |
648.56 |
| Oct 02 2020 |
23396 |
644.97 |
| Sep 25 2020 |
24099 |
644.97 |
| Sep 18 2020 |
24822 |
644.97 |
| Sep 11 2020 |
25367 |
644.97 |
| Sep 04 2020 |
25925 |
644.97 |
| Aug 28 2020 |
26209 |
644.97 |
| Aug 21 2020 |
26295 |
644.97 |
| Aug 14 2020 |
26329 |
644.97 |
| Aug 07 2020 |
26529 |
644.97 |
| Jul 31 2020 |
26654 |
644.97 |
| Jul 24 2020 |
26654 |
644.97 |
| Jul 17 2020 |
26684 |
644.97 |
| Jul 10 2020 |
26734 |
644.97 |
| Jul 03 2020 |
26837 |
644.97 |
| Jun 26 2020 |
26837 |
644.97 |
| Jun 19 2020 |
26837 |
644.97 |
| Jun 12 2020 |
26855 |
644.97 |
| Jun 05 2020 |
26903 |
644.97 |
| May 29 2020 |
26937 |
644.97 |
| May 22 2020 |
27000 |
644.97 |
| May 15 2020 |
27002 |
644.97 |
| May 08 2020 |
27020 |
644.97 |
| May 01 2020 |
27035 |
644.97 |
| Apr 24 2020 |
27117 |
644.97 |
| Apr 17 2020 |
27118 |
644.97 |
| Apr 10 2020 |
27118 |
644.97 |
| Apr 03 2020 |
27118 |
644.97 |
| Mar 27 2020 |
27118 |
644.97 |
| Mar 20 2020 |
27137 |
644.97 |
| Mar 13 2020 |
27137 |
644.97 |
| Mar 06 2020 |
27137 |
644.97 |
| Feb 28 2020 |
27126 |
644.97 |
| Feb 21 2020 |
27199 |
644.97 |
| Feb 14 2020 |
27207 |
644.97 |
| Feb 07 2020 |
27234 |
644.97 |
| Jan 31 2020 |
27254 |
644.97 |
| Jan 24 2020 |
26808 |
644.97 |
| Jan 17 2020 |
26892 |
644.97 |
| Jan 10 2020 |
27669 |
644.97 |
| Jan 03 2020 |
27480 |
644.97 |
| Dec 27 2019 |
27495 |
644.97 |
| Dec 20 2019 |
27544 |
644.97 |
| Dec 13 2019 |
27630 |
644.97 |
| Dec 06 2019 |
27561 |
644.97 |
| Nov 29 2019 |
28223 |
644.97 |
| Nov 22 2019 |
28251 |
641.93 |
| Nov 15 2019 |
28743 |
645.57 |
| Nov 08 2019 |
29060 |
640.9 |
| Nov 01 2019 |
29315 |
640.9 |
| Oct 25 2019 |
29528 |
640.9 |
| Oct 18 2019 |
28633 |
632.79 |
| Oct 11 2019 |
29106 |
632.79 |
| Oct 04 2019 |
29184 |
632.79 |
| Sep 27 2019 |
29092 |
632.79 |
| Sep 20 2019 |
28776 |
632.79 |
| Sep 13 2019 |
28576 |
632.79 |
| Sep 06 2019 |
28027 |
632.79 |
| Aug 30 2019 |
28150 |
632.79 |
| Aug 23 2019 |
28168 |
632.79 |
| Aug 16 2019 |
27885 |
632.79 |
| Aug 09 2019 |
27885 |
632.79 |
| Aug 02 2019 |
27901 |
632.79 |
| Jul 26 2019 |
27920 |
632.79 |
| Jul 19 2019 |
27934 |
632.79 |
| Jul 12 2019 |
27986 |
632.79 |
| Jul 05 2019 |
28002 |
632.79 |
| Jun 28 2019 |
28060 |
632.79 |
| Jun 21 2019 |
28091 |
632.79 |
| Jun 14 2019 |
28080 |
632.79 |
| Jun 07 2019 |
28054 |
632.79 |
| May 31 2019 |
28091 |
632.79 |
| May 24 2019 |
28093 |
632.79 |
| May 17 2019 |
28140 |
632.79 |
| May 10 2019 |
28130 |
632.79 |
| May 03 2019 |
28161 |
632.79 |
| Apr 26 2019 |
28156 |
632.79 |
| Apr 19 2019 |
28165 |
632.79 |
| Apr 12 2019 |
28177 |
632.79 |
| Apr 05 2019 |
28177 |
632.79 |
| Mar 29 2019 |
28178 |
632.79 |
| Mar 22 2019 |
28157 |
632.79 |
| Mar 15 2019 |
28168 |
632.79 |
| Mar 08 2019 |
28064 |
632.79 |
| Mar 01 2019 |
28072 |
632.79 |
| Feb 22 2019 |
28062 |
632.79 |
| Feb 15 2019 |
28073 |
632.79 |
| Feb 08 2019 |
28034 |
632.79 |
| Feb 01 2019 |
28061 |
632.79 |
| Jan 25 2019 |
28075 |
632.79 |
| Jan 18 2019 |
27546 |
632.79 |
| Jan 11 2019 |
28292 |
632.79 |
| Jan 04 2019 |
28464 |
632.79 |
| Dec 28 2018 |
28372 |
632.79 |
| Dec 21 2018 |
28158 |
632.79 |
| Dec 14 2018 |
28362 |
632.79 |
| Dec 07 2018 |
28729 |
632.79 |
| Nov 30 2018 |
29155 |
632.79 |
| Nov 23 2018 |
29123 |
626.51 |
| Nov 16 2018 |
29824 |
626.51 |
| Nov 02 2018 |
30687 |
633.08 |
| Oct 26 2018 |
30589 |
633.08 |
| Oct 19 2018 |
31463 |
643.78 |
| Oct 12 2018 |
31515 |
648.65 |
| Oct 05 2018 |
30746 |
639.84 |
| Sep 28 2018 |
30877 |
639.84 |
| Sep 21 2018 |
31002 |
639.84 |
| Sep 14 2018 |
30595 |
639.84 |
| Sep 07 2018 |
30339 |
639.84 |
| Aug 31 2018 |
30045 |
639.84 |
| Aug 24 2018 |
29946 |
639.84 |
| Aug 17 2018 |
29937 |
639.84 |
| Aug 10 2018 |
29954 |
639.84 |
| Aug 03 2018 |
29990 |
639.84 |
| Jul 27 2018 |
30007 |
639.84 |
| Jul 20 2018 |
30036 |
639.84 |
| Jul 13 2018 |
30038 |
639.84 |
| Jul 06 2018 |
30017 |
639.84 |
| Jun 29 2018 |
30102 |
639.84 |
| Jun 22 2018 |
30102 |
639.84 |
| Jun 15 2018 |
30124 |
639.84 |
| Jun 08 2018 |
30164 |
639.84 |
| Jun 01 2018 |
30141 |
639.84 |
| May 25 2018 |
30183 |
639.84 |
| May 18 2018 |
30123 |
639.84 |
| May 11 2018 |
30153 |
639.84 |
| May 04 2018 |
30276 |
639.84 |
| Apr 27 2018 |
30261 |
639.84 |
| Apr 20 2018 |
30332 |
639.84 |
| Apr 13 2018 |
30321 |
639.84 |
| Apr 06 2018 |
30321 |
639.84 |
| Mar 30 2018 |
30319 |
639.84 |
| Mar 23 2018 |
30319 |
639.84 |
| Mar 16 2018 |
30298 |
639.84 |
| Mar 09 2018 |
30298 |
639.84 |
| Mar 02 2018 |
30306 |
639.84 |
| Feb 23 2018 |
30298 |
639.84 |
| Feb 16 2018 |
30315 |
639.84 |
| Feb 09 2018 |
30306 |
639.84 |
| Feb 02 2018 |
30334 |
639.84 |
| Jan 26 2018 |
30364 |
639.84 |
| Jan 19 2018 |
30247 |
639.84 |
| Jan 12 2018 |
29771 |
639.84 |
| Jan 05 2018 |
29946 |
639.84 |
| Dec 29 2017 |
30046 |
639.84 |
| Dec 22 2017 |
30032 |
639.84 |
| Dec 15 2017 |
30070 |
639.84 |
| Dec 08 2017 |
30527 |
639.84 |
| Dec 01 2017 |
30842 |
639.84 |
| Nov 24 2017 |
30867 |
639.84 |
| Nov 17 2017 |
31108 |
637.65 |
| Nov 10 2017 |
31520 |
630.61 |
| Nov 03 2017 |
31026 |
621.3 |
| Oct 27 2017 |
31058 |
619.11 |
| Oct 20 2017 |
31003 |
619.11 |
| Oct 13 2017 |
30323 |
614 |
| Oct 06 2017 |
30016 |
614 |
| Sep 29 2017 |
29990 |
614 |
| Sep 22 2017 |
29804 |
614 |
| Sep 15 2017 |
29764 |
614 |
| Sep 08 2017 |
29411 |
614 |
| Sep 01 2017 |
29448 |
614 |
| Aug 25 2017 |
29428 |
614 |
| Aug 18 2017 |
29458 |
614 |
| Aug 11 2017 |
29297 |
614 |
| Aug 04 2017 |
29327 |
614 |
| Jul 28 2017 |
29324 |
614 |
| Jul 21 2017 |
29359 |
614 |
| Jul 14 2017 |
29356 |
614 |
| Jul 07 2017 |
29349 |
614 |
| Jun 30 2017 |
29358 |
614 |
| Jun 23 2017 |
29356 |
614 |
| Jun 16 2017 |
29362 |
614 |
| Jun 09 2017 |
29336 |
614 |
| Jun 02 2017 |
29341 |
614 |
| May 26 2017 |
29117 |
614 |
| May 19 2017 |
29165 |
614 |
| May 12 2017 |
29101 |
614 |
| May 05 2017 |
28982 |
614 |
| Apr 28 2017 |
28938 |
614 |
| Apr 21 2017 |
28909 |
614 |
| Apr 14 2017 |
28957 |
614 |
| Apr 07 2017 |
28958 |
614 |
| Mar 31 2017 |
28957 |
614 |
| Mar 24 2017 |
28959 |
614 |
| Mar 17 2017 |
28954 |
614 |
| Mar 10 2017 |
28974 |
614 |
| Mar 03 2017 |
28974 |
614 |
| Feb 24 2017 |
28977 |
614 |
| Feb 17 2017 |
28996 |
614 |
| Feb 10 2017 |
29023 |
614 |
| Feb 03 2017 |
29018 |
614 |
| Jan 27 2017 |
28977 |
614 |
| Jan 20 2017 |
28994 |
614 |
| Jan 13 2017 |
29036 |
614 |
| Jan 06 2017 |
29718 |
618.44 |
| Dec 30 2016 |
29809 |
618.44 |
| Dec 23 2016 |
29801 |
618.44 |
| Dec 16 2016 |
29846 |
618.44 |
| Dec 09 2016 |
30071 |
618.44 |
| Dec 02 2016 |
30776 |
618.44 |
| Nov 25 2016 |
30449 |
615.61 |
| Nov 18 2016 |
29955 |
602.25 |
| Nov 11 2016 |
30963 |
607.93 |
| Nov 04 2016 |
31192 |
607.93 |
| Oct 28 2016 |
31375 |
609.72 |
| Oct 21 2016 |
31528 |
609.72 |
| Oct 14 2016 |
31633 |
609.72 |
| Oct 07 2016 |
29151 |
583.78 |
| Sep 30 2016 |
29073 |
583.78 |
| Sep 23 2016 |
28562 |
583.78 |
| Sep 16 2016 |
28119 |
583.78 |
| Sep 09 2016 |
27658 |
583.78 |
| Sep 02 2016 |
27583 |
583.78 |
| Aug 26 2016 |
27634 |
583.78 |
| Aug 19 2016 |
27125 |
583.78 |
| Aug 12 2016 |
27117 |
583.78 |
| Aug 05 2016 |
27138 |
583.78 |
| Jul 29 2016 |
27140 |
583.78 |
| Jul 22 2016 |
27108 |
583.78 |
| Jun 28 2016 |
27110 |
583.78 |
| Jun 21 2016 |
27186 |
583.78 |
| Jun 14 2016 |
27186 |
583.78 |
| Jun 07 2016 |
27188 |
583.78 |
| May 31 2016 |
27195 |
583.78 |
| May 24 2016 |
27195 |
583.78 |
| May 17 2016 |
27171 |
583.78 |
| May 10 2016 |
27172 |
583.78 |
| May 03 2016 |
27178 |
583.78 |
| Apr 26 2016 |
27173 |
583.78 |
| Apr 19 2016 |
27135 |
583.78 |
| Apr 12 2016 |
27195 |
583.78 |
| Apr 05 2016 |
27195 |
583.78 |
| Mar 29 2016 |
27195 |
583.78 |
| Mar 22 2016 |
27176 |
583.78 |
| Mar 15 2016 |
27176 |
583.78 |
| Mar 08 2016 |
27199 |
583.78 |
| Mar 01 2016 |
27194 |
583.78 |
| Feb 23 2016 |
27190 |
583.78 |
| Feb 16 2016 |
27108 |
583.78 |
| Feb 09 2016 |
27108 |
583.78 |
| Feb 02 2016 |
27048 |
583.78 |
| Jan 26 2016 |
27092 |
583.78 |
| Jan 19 2016 |
27105 |
583.78 |
| Jan 12 2016 |
26666 |
583.78 |
| Jan 05 2016 |
27142 |
583.78 |
| Dec 29 2015 |
27173 |
583.78 |
| Dec 22 2015 |
26964 |
583.78 |
| Dec 15 2015 |
26846 |
583.78 |
| Dec 08 2015 |
27184 |
583.78 |
| Dec 01 2015 |
24980 |
559.08 |
| Nov 24 2015 |
24760 |
559.08 |
| Nov 17 2015 |
24481 |
559.08 |
| Nov 10 2015 |
24536 |
559.08 |
| Nov 03 2015 |
24601 |
559.08 |
| Oct 27 2015 |
24693 |
559.08 |
