| Oct 19 2018 |
13616 |
441.85 |
| Oct 12 2018 |
14076 |
447.66 |
| Oct 05 2018 |
13794 |
447.66 |
| Sep 28 2018 |
13834 |
447.66 |
| Sep 21 2018 |
13801 |
447.66 |
| Sep 14 2018 |
13633 |
447.66 |
| Sep 07 2018 |
13574 |
447.66 |
| Aug 31 2018 |
13472 |
447.66 |
| Aug 24 2018 |
13426 |
447.66 |
| Aug 17 2018 |
13410 |
447.66 |
| Aug 10 2018 |
13419 |
447.66 |
| Aug 03 2018 |
13443 |
447.66 |
| Jul 27 2018 |
13456 |
447.66 |
| Jul 20 2018 |
13474 |
447.66 |
| Jul 13 2018 |
13469 |
447.66 |
| Jul 06 2018 |
13445 |
447.66 |
| Jun 29 2018 |
13502 |
447.66 |
| Jun 22 2018 |
13502 |
447.66 |
| Jun 15 2018 |
13522 |
447.66 |
| Jun 08 2018 |
13543 |
447.66 |
| Jun 01 2018 |
13532 |
447.66 |
| May 25 2018 |
13545 |
447.66 |
| May 18 2018 |
13519 |
447.66 |
| May 11 2018 |
13544 |
447.66 |
| May 04 2018 |
13601 |
447.66 |
| Apr 27 2018 |
13595 |
447.66 |
| Apr 20 2018 |
13634 |
447.66 |
| Apr 13 2018 |
13631 |
447.66 |
| Apr 06 2018 |
13631 |
447.66 |
| Mar 30 2018 |
13629 |
447.66 |
| Mar 23 2018 |
13629 |
447.66 |
| Mar 16 2018 |
13623 |
447.66 |
| Mar 09 2018 |
13623 |
447.66 |
| Mar 02 2018 |
13627 |
447.66 |
| Feb 23 2018 |
13623 |
447.66 |
| Feb 16 2018 |
13637 |
447.66 |
| Feb 09 2018 |
13634 |
447.66 |
| Feb 02 2018 |
13656 |
447.66 |
| Jan 26 2018 |
13687 |
447.66 |
| Jan 19 2018 |
13648 |
447.66 |
| Jan 12 2018 |
13266 |
447.66 |
| Jan 05 2018 |
13519 |
447.66 |
| Dec 29 2017 |
13551 |
447.66 |
| Dec 22 2017 |
13534 |
447.66 |
| Dec 15 2017 |
13514 |
447.66 |
| Dec 08 2017 |
13790 |
447.66 |
| Dec 01 2017 |
13923 |
447.66 |
| Nov 24 2017 |
13937 |
447.66 |
| Nov 17 2017 |
14131 |
448.54 |
| Nov 10 2017 |
14533 |
448.54 |
| Nov 03 2017 |
13855 |
442.33 |
| Oct 27 2017 |
13444 |
439.28 |
| Oct 20 2017 |
12970 |
434.54 |
| Oct 13 2017 |
11806 |
424.87 |
| Oct 06 2017 |
11805 |
425.81 |
| Sep 29 2017 |
11786 |
425.81 |
| Sep 22 2017 |
11747 |
425.81 |
| Sep 15 2017 |
11783 |
425.81 |
| Sep 08 2017 |
11683 |
425.81 |
| Sep 01 2017 |
11717 |
425.81 |
| Aug 25 2017 |
11731 |
425.81 |
| Aug 18 2017 |
11755 |
425.81 |
| Aug 11 2017 |
11687 |
425.81 |
| Aug 04 2017 |
11710 |
425.81 |
| Jul 28 2017 |
11709 |
425.81 |
| Jul 21 2017 |
11732 |
425.81 |
| Jul 14 2017 |
11742 |
425.81 |
| Jul 07 2017 |
11737 |
425.81 |
| Jun 30 2017 |
11746 |
425.81 |
| Jun 23 2017 |
11745 |
425.81 |
| Jun 16 2017 |
11747 |
425.81 |
| Jun 09 2017 |
11722 |
425.81 |
| Jun 02 2017 |
11723 |
425.81 |
| May 26 2017 |
11599 |
425.81 |
| May 19 2017 |
11617 |
425.81 |
| May 12 2017 |
11570 |
425.81 |
| May 05 2017 |
11543 |
425.81 |
| Apr 28 2017 |
11527 |
425.81 |
| Apr 21 2017 |
11509 |
425.81 |
| Apr 14 2017 |
11523 |
425.81 |
| Apr 07 2017 |
11524 |
425.81 |
| Mar 31 2017 |
11524 |
425.81 |
| Mar 24 2017 |
11524 |
425.81 |
| Mar 17 2017 |
11511 |
425.81 |
| Mar 10 2017 |
11525 |
425.81 |
| Mar 03 2017 |
11525 |
425.81 |
| Feb 24 2017 |
11525 |
425.81 |
| Feb 17 2017 |
11535 |
425.81 |
| Feb 10 2017 |
11555 |
425.81 |
| Feb 03 2017 |
11549 |
425.81 |
| Jan 27 2017 |
11562 |
425.81 |
| Jan 20 2017 |
11582 |
425.81 |
| Jan 13 2017 |
11594 |
425.81 |
| Jan 06 2017 |
11690 |
424.73 |
| Dec 30 2016 |
11758 |
424.73 |
| Dec 23 2016 |
11758 |
424.73 |
| Dec 16 2016 |
11800 |
424.73 |
| Dec 09 2016 |
11859 |
424.73 |
| Dec 02 2016 |
12078 |
424.73 |
| Nov 25 2016 |
11117 |
416.21 |
| Nov 18 2016 |
11507 |
419.19 |
| Nov 11 2016 |
12067 |
423.21 |
| Nov 04 2016 |
12048 |
423.21 |
| Oct 28 2016 |
12652 |
430.11 |
| Oct 21 2016 |
12737 |
430.11 |
| Oct 14 2016 |
12646 |
430.11 |
| Oct 07 2016 |
12813 |
431.87 |
| Sep 30 2016 |
12766 |
431.87 |
| Sep 23 2016 |
12530 |
431.87 |
| Sep 16 2016 |
12264 |
431.87 |
| Sep 09 2016 |
12181 |
431.87 |
| Sep 02 2016 |
12152 |
431.87 |
| Aug 26 2016 |
12184 |
431.87 |
| Aug 19 2016 |
11895 |
431.87 |
| Aug 12 2016 |
11885 |
431.87 |
| Aug 05 2016 |
11901 |
431.87 |
| Jul 29 2016 |
11902 |
431.87 |
| Jul 22 2016 |
11881 |
431.87 |
| Jun 28 2016 |
11882 |
431.87 |
| Jun 21 2016 |
11931 |
431.87 |
| Jun 14 2016 |
11931 |
431.87 |
| Jun 07 2016 |
11931 |
431.87 |
| May 31 2016 |
11936 |
431.87 |
| May 24 2016 |
11936 |
431.87 |
| May 17 2016 |
11924 |
431.87 |
| May 10 2016 |
11924 |
431.87 |
| May 03 2016 |
11925 |
431.87 |
| Apr 26 2016 |
11925 |
431.87 |
| Apr 19 2016 |
11911 |
431.87 |
| Apr 12 2016 |
11940 |
431.87 |
| Apr 05 2016 |
11940 |
431.87 |
| Mar 29 2016 |
11940 |
431.87 |
| Mar 22 2016 |
11934 |
431.87 |
| Mar 15 2016 |
11931 |
431.87 |
| Mar 08 2016 |
11941 |
431.87 |
| Mar 01 2016 |
11937 |
431.87 |
| Feb 23 2016 |
11930 |
431.87 |
| Feb 16 2016 |
11881 |
431.87 |
| Feb 09 2016 |
11881 |
431.87 |
| Feb 02 2016 |
11827 |
431.87 |
| Jan 26 2016 |
11848 |
431.87 |
| Jan 19 2016 |
11858 |
431.87 |
| Jan 12 2016 |
11468 |
431.87 |
| Jan 05 2016 |
11792 |
431.87 |
| Dec 29 2015 |
11807 |
431.87 |
| Dec 22 2015 |
11685 |
431.87 |
| Dec 15 2015 |
11612 |
431.87 |
| Dec 08 2015 |
11812 |
431.87 |
| Dec 01 2015 |
12696 |
440.54 |
| Nov 24 2015 |
12613 |
440.54 |
| Nov 17 2015 |
12330 |
440.54 |
| Nov 10 2015 |
12635 |
443.94 |
| Nov 03 2015 |
12919 |
446.73 |
| Oct 27 2015 |
12909 |
446.73 |
